Is Kawata Mfg. Co., Ltd. (6292.T) a Buy, Sell, or Hold?
JPX : 6292.T
Kawata Mfg. Co., Ltd.
$811 JPY
-$3 (-0.37%)
- Volume
- 4.2K
- Average Volume
- 8.34K
- Market Capitalization
- $5.67B
- P/E Ratio
- 152.73
- Dividend Yield
- 4.69%
- Price Target
- Year High
- $910.00
- Year Low
- $731.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.60
6292.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $815.00 | $811.00 | -0.49% | 5500 |
| 2026-07-16 | $811.00 | $814.00 | 0.37% | 2600 |
| 2026-07-15 | $813.00 | $815.00 | 0.25% | 1600 |
| 2026-07-14 | $815.00 | $812.00 | -0.37% | 2300 |
| 2026-07-13 | $817.00 | $817.00 | 0.00% | 3300 |
| 2026-07-10 | $812.00 | $814.00 | 0.25% | 1500 |
| 2026-07-09 | $812.00 | $813.00 | 0.12% | 300 |
| 2026-07-08 | $813.00 | $812.00 | -0.12% | 2200 |
| 2026-07-07 | $819.00 | $819.00 | 0.00% | 300 |
| 2026-07-06 | $817.00 | $819.00 | 0.24% | 2000 |
| 2026-07-03 | $810.00 | $816.00 | 0.74% | 1200 |
| 2026-07-02 | $809.00 | $814.00 | 0.62% | 1600 |
| 2026-07-01 | $817.00 | $809.00 | -0.98% | 5200 |
| 2026-06-30 | $820.00 | $815.00 | -0.61% | 2200 |
| 2026-06-29 | $821.00 | $816.00 | -0.61% | 3800 |
| 2026-06-26 | $821.00 | $819.00 | -0.24% | 2400 |
| 2026-06-25 | $836.00 | $818.00 | -2.15% | 4100 |
| 2026-06-24 | $820.00 | $835.00 | 1.83% | 5500 |
| 2026-06-23 | $824.00 | $820.00 | -0.49% | 2800 |
| 2026-06-22 | $824.00 | $824.00 | 0.00% | 1200 |
| 2026-06-19 | $829.00 | $824.00 | -0.60% | 1600 |
| 2026-06-18 | $824.00 | $826.00 | 0.24% | 3400 |
| 2026-06-17 | $826.00 | $824.00 | -0.24% | 4800 |
| 2026-06-16 | $839.00 | $827.00 | -1.43% | 3400 |
| 2026-06-15 | $820.00 | $839.00 | 2.32% | 8900 |
| 2026-06-12 | $824.00 | $824.00 | 0.00% | 400 |
| 2026-06-11 | $819.00 | $828.00 | 1.10% | 9700 |
| 2026-06-10 | $811.00 | $819.00 | 0.99% | 1100 |
| 2026-06-09 | $828.00 | $817.00 | -1.33% | 600 |
| 2026-06-08 | $813.00 | $829.00 | 1.97% | 16700 |
| 2026-06-05 | $810.00 | $825.00 | 1.85% | 2100 |
| 2026-06-04 | $814.00 | $810.00 | -0.49% | 2400 |
| 2026-06-03 | $807.00 | $829.00 | 2.73% | 14900 |
| 2026-06-02 | $825.00 | $807.00 | -2.18% | 2900 |
| 2026-06-01 | $815.00 | $830.00 | 1.84% | 14700 |
| 2026-05-29 | $831.00 | $815.00 | -1.93% | 15500 |
| 2026-05-28 | $825.00 | $831.00 | 0.73% | 13700 |
| 2026-05-27 | $818.00 | $817.00 | -0.12% | 12000 |
| 2026-05-26 | $809.00 | $818.00 | 1.11% | 10600 |
| 2026-05-25 | $809.00 | $805.00 | -0.49% | 7600 |
| 2026-05-22 | $788.00 | $804.00 | 2.03% | 5700 |
| 2026-05-21 | $789.00 | $790.00 | 0.13% | 6400 |
| 2026-05-20 | $807.00 | $788.00 | -2.35% | 7300 |
| 2026-05-19 | $803.00 | $812.00 | 1.12% | 6800 |
| 2026-05-18 | $822.00 | $811.00 | -1.34% | 16400 |
| 2026-05-15 | $804.00 | $807.00 | 0.37% | 19600 |
| 2026-05-14 | $790.00 | $794.00 | 0.51% | 14300 |
| 2026-05-13 | $805.00 | $790.00 | -1.86% | 10600 |
| 2026-05-12 | $815.00 | $805.00 | -1.23% | 6300 |
| 2026-05-11 | $817.00 | $816.00 | -0.12% | 4700 |
| 2026-05-08 | $817.00 | $819.00 | 0.24% | 7400 |
| 2026-05-07 | $811.00 | $817.00 | 0.74% | 20200 |
| 2026-05-01 | $815.00 | $811.00 | -0.49% | 24800 |
| 2026-04-30 | $795.00 | $813.00 | 2.26% | 25300 |
| 2026-04-28 | $786.00 | $789.00 | 0.38% | 1600 |
| 2026-04-27 | $796.00 | $785.00 | -1.38% | 3600 |
| 2026-04-24 | $785.00 | $787.00 | 0.25% | 12700 |
| 2026-04-23 | $800.00 | $786.00 | -1.75% | 4200 |
| 2026-04-22 | $824.00 | $800.00 | -2.91% | 30900 |
| 2026-04-21 | $795.00 | $812.00 | 2.14% | 75300 |
| 2026-04-20 | $796.00 | $794.00 | -0.25% | 2800 |
| 2026-04-17 | $787.00 | $788.00 | 0.13% | 2900 |
| 2026-04-16 | $784.00 | $785.00 | 0.13% | 11200 |
| 2026-04-15 | $779.00 | $783.00 | 0.51% | 4100 |
| 2026-04-14 | $784.00 | $778.00 | -0.77% | 10400 |
| 2026-04-13 | $789.00 | $790.00 | 0.13% | 9800 |
| 2026-04-10 | $792.00 | $790.00 | -0.25% | 5800 |
| 2026-04-09 | $793.00 | $793.00 | 0.00% | 1800 |
| 2026-04-08 | $786.00 | $791.00 | 0.64% | 11000 |
| 2026-04-07 | $787.00 | $785.00 | -0.25% | 2300 |
| 2026-04-06 | $782.00 | $784.00 | 0.26% | 7100 |
| 2026-04-03 | $783.00 | $785.00 | 0.26% | 800 |
| 2026-04-02 | $781.00 | $783.00 | 0.26% | 6100 |
| 2026-04-01 | $787.00 | $786.00 | -0.13% | 3200 |
| 2026-03-31 | $777.00 | $781.00 | 0.51% | 7300 |
| 2026-03-30 | $781.00 | $780.00 | -0.13% | 6300 |
| 2026-03-27 | $802.00 | $804.00 | 0.25% | 5900 |
| 2026-03-26 | $802.00 | $803.00 | 0.12% | 2900 |
| 2026-03-25 | $804.00 | $802.00 | -0.25% | 9500 |
| 2026-03-24 | $800.00 | $789.00 | -1.37% | 8900 |
| 2026-03-23 | $800.00 | $786.00 | -1.75% | 14600 |
| 2026-03-19 | $805.00 | $801.00 | -0.50% | 6800 |
| 2026-03-18 | $809.00 | $810.00 | 0.12% | 2500 |
| 2026-03-17 | $805.00 | $806.00 | 0.12% | 5700 |
| 2026-03-16 | $804.00 | $804.00 | 0.00% | 5900 |
| 2026-03-13 | $803.00 | $807.00 | 0.50% | 1800 |
| 2026-03-12 | $816.00 | $808.00 | -0.98% | 5300 |
| 2026-03-11 | $804.00 | $810.00 | 0.75% | 7700 |
| 2026-03-10 | $810.00 | $805.00 | -0.62% | 2700 |
| 2026-03-09 | $801.00 | $796.00 | -0.62% | 11500 |