Is Okada Aiyon Corporation (6294.T) a Buy, Sell, or Hold?
JPX : 6294.T
Okada Aiyon Corporation — Stock Chart
$2017 JPY
-$2 (-0.1%)
- Volume
- 23.9K
- Average Volume
- 22.95K
- Market Capitalization
- $16.25B
- P/E Ratio
- 10.89
- Dividend Yield
- 3.72%
- Price Target
- Year High
- $2551.00
- Year Low
- $1868.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
6294.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2027.00 | $2017.00 | -0.49% | 23900 |
| 2026-07-21 | $2000.00 | $2019.00 | 0.95% | 28400 |
| 2026-07-17 | $1991.00 | $1983.00 | -0.40% | 25800 |
| 2026-07-16 | $2007.00 | $1997.00 | -0.50% | 26200 |
| 2026-07-15 | $2011.00 | $2024.00 | 0.65% | 10200 |
| 2026-07-14 | $2000.00 | $2005.00 | 0.25% | 10200 |
| 2026-07-13 | $2010.00 | $1996.00 | -0.70% | 15400 |
| 2026-07-10 | $1998.00 | $2000.00 | 0.10% | 12800 |
| 2026-07-09 | $1994.00 | $1990.00 | -0.20% | 17200 |
| 2026-07-08 | $2036.00 | $1990.00 | -2.26% | 44600 |
| 2026-07-07 | $2026.00 | $2022.00 | -0.20% | 12900 |
| 2026-07-06 | $2019.00 | $2019.00 | 0.00% | 19300 |
| 2026-07-03 | $2001.00 | $2007.00 | 0.30% | 30600 |
| 2026-07-02 | $2000.00 | $2001.00 | 0.05% | 14700 |
| 2026-07-01 | $2001.00 | $1992.00 | -0.45% | 15300 |
| 2026-06-30 | $1978.00 | $2012.00 | 1.72% | 16900 |
| 2026-06-29 | $1966.00 | $1980.00 | 0.71% | 16900 |
| 2026-06-26 | $1969.00 | $1963.00 | -0.30% | 15600 |
| 2026-06-25 | $1975.00 | $1974.00 | -0.05% | 24400 |
| 2026-06-24 | $1961.00 | $1965.00 | 0.20% | 25300 |
| 2026-06-23 | $1997.00 | $1960.00 | -1.85% | 29400 |
| 2026-06-22 | $2020.00 | $1997.00 | -1.14% | 27500 |
| 2026-06-19 | $2024.00 | $2022.00 | -0.10% | 12400 |
| 2026-06-18 | $2020.00 | $2019.00 | -0.05% | 14400 |
| 2026-06-17 | $2012.00 | $2001.00 | -0.55% | 14700 |
| 2026-06-16 | $2019.00 | $2014.00 | -0.25% | 14700 |
| 2026-06-15 | $1977.00 | $2024.00 | 2.38% | 31600 |
| 2026-06-12 | $1965.00 | $1968.00 | 0.15% | 15000 |
| 2026-06-11 | $1950.00 | $1938.00 | -0.62% | 13100 |
| 2026-06-10 | $1959.00 | $1962.00 | 0.15% | 12200 |
| 2026-06-09 | $1978.00 | $1961.00 | -0.86% | 14400 |
| 2026-06-08 | $1930.00 | $1954.00 | 1.24% | 22500 |
| 2026-06-05 | $1942.00 | $1952.00 | 0.51% | 18800 |
| 2026-06-04 | $1944.00 | $1931.00 | -0.67% | 15900 |
| 2026-06-03 | $1930.00 | $1944.00 | 0.73% | 26300 |
| 2026-06-02 | $1950.00 | $1925.00 | -1.28% | 34700 |
| 2026-06-01 | $1962.00 | $1950.00 | -0.61% | 32500 |
| 2026-05-29 | $1977.00 | $1962.00 | -0.76% | 15400 |
| 2026-05-28 | $1955.00 | $1977.00 | 1.13% | 9000 |
| 2026-05-27 | $1975.00 | $1979.00 | 0.20% | 16400 |
| 2026-05-26 | $1940.00 | $1980.00 | 2.06% | 30900 |
| 2026-05-25 | $1957.00 | $1922.00 | -1.79% | 29400 |
| 2026-05-22 | $1960.00 | $1944.00 | -0.82% | 29600 |
| 2026-05-21 | $1976.00 | $1930.00 | -2.33% | 50500 |
| 2026-05-20 | $1991.00 | $1964.00 | -1.36% | 60200 |
| 2026-05-19 | $1990.00 | $1997.00 | 0.35% | 31900 |
| 2026-05-18 | $2019.00 | $1984.00 | -1.73% | 47800 |
| 2026-05-15 | $2100.00 | $2010.00 | -4.29% | 96500 |
| 2026-05-14 | $2290.00 | $2093.00 | -8.60% | 40100 |
| 2026-05-13 | $2269.00 | $2240.00 | -1.28% | 20500 |
| 2026-05-12 | $2224.00 | $2234.00 | 0.45% | 23200 |
| 2026-05-11 | $2195.00 | $2223.00 | 1.28% | 21400 |
| 2026-05-08 | $2221.00 | $2191.00 | -1.35% | 16000 |
| 2026-05-07 | $2216.00 | $2199.00 | -0.77% | 19900 |
| 2026-05-01 | $2205.00 | $2191.00 | -0.63% | 9100 |
| 2026-04-30 | $2230.00 | $2199.00 | -1.39% | 16800 |
| 2026-04-28 | $2207.00 | $2230.00 | 1.04% | 16000 |
| 2026-04-27 | $2200.00 | $2207.00 | 0.32% | 10800 |
| 2026-04-24 | $2245.00 | $2207.00 | -1.69% | 10800 |
| 2026-04-23 | $2214.00 | $2225.00 | 0.50% | 15100 |
| 2026-04-22 | $2234.00 | $2229.00 | -0.22% | 12400 |
| 2026-04-21 | $2236.00 | $2234.00 | -0.09% | 21200 |
| 2026-04-20 | $2203.00 | $2212.00 | 0.41% | 13100 |
| 2026-04-17 | $2208.00 | $2209.00 | 0.05% | 11200 |
| 2026-04-16 | $2217.00 | $2205.00 | -0.54% | 17300 |
| 2026-04-15 | $2234.00 | $2224.00 | -0.45% | 10800 |
| 2026-04-14 | $2237.00 | $2228.00 | -0.40% | 14800 |
| 2026-04-13 | $2210.00 | $2214.00 | 0.18% | 14000 |
| 2026-04-10 | $2267.00 | $2220.00 | -2.07% | 19600 |
| 2026-04-09 | $2263.00 | $2258.00 | -0.22% | 36700 |
| 2026-04-08 | $2207.00 | $2251.00 | 1.99% | 23900 |
| 2026-04-07 | $2183.00 | $2183.00 | 0.00% | 26500 |
| 2026-04-06 | $2166.00 | $2174.00 | 0.37% | 7300 |
| 2026-04-03 | $2197.00 | $2165.00 | -1.46% | 15000 |
| 2026-04-02 | $2198.00 | $2179.00 | -0.86% | 23100 |
| 2026-04-01 | $2202.00 | $2198.00 | -0.18% | 25100 |
| 2026-03-31 | $2185.00 | $2180.00 | -0.23% | 27600 |
| 2026-03-30 | $2148.00 | $2185.00 | 1.72% | 53100 |
| 2026-03-27 | $2289.00 | $2306.00 | 0.74% | 97300 |
| 2026-03-26 | $2296.00 | $2299.00 | 0.13% | 31800 |
| 2026-03-25 | $2263.00 | $2296.00 | 1.46% | 26000 |
| 2026-03-24 | $2254.00 | $2229.00 | -1.11% | 18900 |
| 2026-03-23 | $2222.00 | $2185.00 | -1.67% | 46700 |
| 2026-03-19 | $2301.00 | $2269.00 | -1.39% | 25600 |
| 2026-03-18 | $2334.00 | $2309.00 | -1.07% | 30700 |
| 2026-03-17 | $2309.00 | $2302.00 | -0.30% | 19000 |
| 2026-03-16 | $2330.00 | $2293.00 | -1.59% | 33600 |
| 2026-03-13 | $2333.00 | $2329.00 | -0.17% | 18800 |
| 2026-03-12 | $2386.00 | $2360.00 | -1.09% | 16200 |
| 2026-03-11 | $2400.00 | $2391.00 | -0.38% | 18600 |