Is Y.A.C. Holdings Co., Ltd. (6298.T) a Buy, Sell, or Hold?
JPX : 6298.T
Y.A.C. Holdings Co., Ltd. — Stock Chart
$1202 JPY
$5 (0.42%)
- Volume
- 195.3K
- Average Volume
- 362.69K
- Market Capitalization
- $21.34B
- P/E Ratio
- 16.60
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $1592.00
- Year Low
- $788.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
6298.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1223.00 | $1202.00 | -1.72% | 195.3K |
| 2026-07-21 | $1175.00 | $1197.00 | 1.87% | 224.1K |
| 2026-07-17 | $1200.00 | $1155.00 | -3.75% | 480.9K |
| 2026-07-16 | $1260.00 | $1233.00 | -2.14% | 188.7K |
| 2026-07-15 | $1255.00 | $1268.00 | 1.04% | 176.8K |
| 2026-07-14 | $1230.00 | $1245.00 | 1.22% | 194.9K |
| 2026-07-13 | $1287.00 | $1238.00 | -3.81% | 265.5K |
| 2026-07-10 | $1281.00 | $1281.00 | 0.00% | 385.7K |
| 2026-07-09 | $1231.00 | $1252.00 | 1.71% | 260.1K |
| 2026-07-08 | $1255.00 | $1201.00 | -4.30% | 527.2K |
| 2026-07-07 | $1357.00 | $1291.00 | -4.86% | 401.8K |
| 2026-07-06 | $1375.00 | $1357.00 | -1.31% | 298.9K |
| 2026-07-03 | $1346.00 | $1366.00 | 1.49% | 422.3K |
| 2026-07-02 | $1393.00 | $1376.00 | -1.22% | 314.5K |
| 2026-07-01 | $1412.00 | $1423.00 | 0.78% | 354.3K |
| 2026-06-30 | $1364.00 | $1392.00 | 2.05% | 299.7K |
| 2026-06-29 | $1408.00 | $1337.00 | -5.04% | 350.8K |
| 2026-06-26 | $1406.00 | $1380.00 | -1.85% | 324.9K |
| 2026-06-25 | $1488.00 | $1418.00 | -4.70% | 329.8K |
| 2026-06-24 | $1417.00 | $1415.00 | -0.14% | 280.5K |
| 2026-06-23 | $1570.00 | $1437.00 | -8.47% | 462.5K |
| 2026-06-22 | $1498.00 | $1543.00 | 3.00% | 508.3K |
| 2026-06-19 | $1547.00 | $1475.00 | -4.65% | 536.4K |
| 2026-06-18 | $1449.00 | $1466.00 | 1.17% | 526.9K |
| 2026-06-17 | $1381.00 | $1419.00 | 2.75% | 291.8K |
| 2026-06-16 | $1397.00 | $1385.00 | -0.86% | 360K |
| 2026-06-15 | $1375.00 | $1360.00 | -1.09% | 260.7K |
| 2026-06-12 | $1310.00 | $1319.00 | 0.69% | 347.9K |
| 2026-06-11 | $1271.00 | $1286.00 | 1.18% | 308.7K |
| 2026-06-10 | $1322.00 | $1313.00 | -0.68% | 306.8K |
| 2026-06-09 | $1410.00 | $1334.00 | -5.39% | 357.4K |
| 2026-06-08 | $1364.00 | $1373.00 | 0.66% | 507.6K |
| 2026-06-05 | $1440.00 | $1484.00 | 3.06% | 390K |
| 2026-06-04 | $1447.00 | $1465.00 | 1.24% | 673.3K |
| 2026-06-03 | $1436.00 | $1466.00 | 2.09% | 1.16M |
| 2026-06-02 | $1315.00 | $1407.00 | 7.00% | 1.79M |
| 2026-06-01 | $1278.00 | $1225.00 | -4.15% | 216.7K |
| 2026-05-29 | $1264.00 | $1256.00 | -0.63% | 305.9K |
| 2026-05-28 | $1258.00 | $1244.00 | -1.11% | 159.1K |
| 2026-05-27 | $1331.00 | $1261.00 | -5.26% | 228.1K |
| 2026-05-26 | $1290.00 | $1301.00 | 0.85% | 177.3K |
| 2026-05-25 | $1315.00 | $1290.00 | -1.90% | 203.9K |
| 2026-05-22 | $1316.00 | $1269.00 | -3.57% | 205.6K |
| 2026-05-21 | $1303.00 | $1302.00 | -0.08% | 272.8K |
| 2026-05-20 | $1286.00 | $1277.00 | -0.70% | 295.5K |
| 2026-05-19 | $1343.00 | $1316.00 | -2.01% | 251.7K |
| 2026-05-18 | $1412.00 | $1336.00 | -5.38% | 369.3K |
| 2026-05-15 | $1443.00 | $1401.00 | -2.91% | 655.1K |
| 2026-05-14 | $1370.00 | $1441.00 | 5.18% | 1.36M |
| 2026-05-13 | $1228.00 | $1220.00 | -0.65% | 189.5K |
| 2026-05-12 | $1245.00 | $1227.00 | -1.45% | 205.2K |
| 2026-05-11 | $1233.00 | $1235.00 | 0.16% | 138.8K |
| 2026-05-08 | $1201.00 | $1219.00 | 1.50% | 151.1K |
| 2026-05-07 | $1219.00 | $1224.00 | 0.41% | 167.2K |
| 2026-05-01 | $1167.00 | $1193.00 | 2.23% | 181K |
| 2026-04-30 | $1149.00 | $1163.00 | 1.22% | 136.9K |
| 2026-04-28 | $1184.00 | $1158.00 | -2.20% | 252.8K |
| 2026-04-27 | $1185.00 | $1184.00 | -0.08% | 126.1K |
| 2026-04-24 | $1184.00 | $1163.00 | -1.77% | 128.8K |
| 2026-04-23 | $1238.00 | $1184.00 | -4.36% | 247.7K |
| 2026-04-22 | $1238.00 | $1235.00 | -0.24% | 137.6K |
| 2026-04-21 | $1247.00 | $1228.00 | -1.52% | 162.9K |
| 2026-04-20 | $1290.00 | $1231.00 | -4.57% | 388K |
| 2026-04-17 | $1220.00 | $1293.00 | 5.98% | 565.7K |
| 2026-04-16 | $1150.00 | $1209.00 | 5.13% | 274.1K |
| 2026-04-15 | $1152.00 | $1137.00 | -1.30% | 96300 |
| 2026-04-14 | $1123.00 | $1132.00 | 0.80% | 95900 |
| 2026-04-13 | $1120.00 | $1117.00 | -0.27% | 105.2K |
| 2026-04-10 | $1130.00 | $1116.00 | -1.24% | 94100 |
| 2026-04-09 | $1145.00 | $1122.00 | -2.01% | 132.6K |
| 2026-04-08 | $1093.00 | $1126.00 | 3.02% | 145.8K |
| 2026-04-07 | $1068.00 | $1059.00 | -0.84% | 65700 |
| 2026-04-06 | $1055.00 | $1065.00 | 0.95% | 69700 |
| 2026-04-03 | $1046.00 | $1048.00 | 0.19% | 57000 |
| 2026-04-02 | $1049.00 | $1032.00 | -1.62% | 102.7K |
| 2026-04-01 | $1028.00 | $1036.00 | 0.78% | 110.4K |
| 2026-03-31 | $1009.00 | $996.00 | -1.29% | 133K |
| 2026-03-30 | $1011.00 | $1023.00 | 1.19% | 130.5K |
| 2026-03-27 | $1050.00 | $1078.00 | 2.67% | 169.9K |
| 2026-03-26 | $1066.00 | $1059.00 | -0.66% | 118.5K |
| 2026-03-25 | $1055.00 | $1070.00 | 1.42% | 161.6K |
| 2026-03-24 | $1011.00 | $1014.00 | 0.30% | 133.4K |
| 2026-03-23 | $1005.00 | $989.00 | -1.59% | 220.3K |
| 2026-03-19 | $1057.00 | $1037.00 | -1.89% | 205.2K |
| 2026-03-18 | $1066.00 | $1077.00 | 1.03% | 114.2K |
| 2026-03-17 | $1064.00 | $1045.00 | -1.79% | 129.2K |
| 2026-03-16 | $1055.00 | $1049.00 | -0.57% | 113.1K |
| 2026-03-13 | $1045.00 | $1061.00 | 1.53% | 137.5K |
| 2026-03-12 | $1086.00 | $1063.00 | -2.12% | 124.5K |
| 2026-03-11 | $1095.00 | $1101.00 | 0.55% | 101K |