Is Sansei Co.,Ltd. (6307.T) a Buy, Sell, or Hold?
JPX : 6307.T
Sansei Co.,Ltd.
$442 JPY
-$4 (-0.9%)
- Volume
- 31.1K
- Average Volume
- 25.87K
- Market Capitalization
- $3.44B
- P/E Ratio
- 4.47
- Dividend Yield
- 6.79%
- Price Target
- Year High
- $800.00
- Year Low
- $385.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
6307.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $447.00 | $442.00 | -1.12% | 31100 |
| 2026-07-16 | $440.00 | $446.00 | 1.36% | 14600 |
| 2026-07-15 | $430.00 | $440.00 | 2.33% | 11700 |
| 2026-07-14 | $426.00 | $427.00 | 0.23% | 10700 |
| 2026-07-13 | $428.00 | $425.00 | -0.70% | 14900 |
| 2026-07-10 | $419.00 | $422.00 | 0.72% | 6000 |
| 2026-07-09 | $421.00 | $421.00 | 0.00% | 5800 |
| 2026-07-08 | $428.00 | $421.00 | -1.64% | 11800 |
| 2026-07-07 | $440.00 | $426.00 | -3.18% | 22100 |
| 2026-07-06 | $425.00 | $434.00 | 2.12% | 15800 |
| 2026-07-03 | $415.00 | $422.00 | 1.69% | 12400 |
| 2026-07-02 | $412.00 | $413.00 | 0.24% | 7500 |
| 2026-07-01 | $418.00 | $413.00 | -1.20% | 13000 |
| 2026-06-30 | $417.00 | $416.00 | -0.24% | 8500 |
| 2026-06-29 | $415.00 | $416.00 | 0.24% | 9000 |
| 2026-06-26 | $416.00 | $413.00 | -0.72% | 8100 |
| 2026-06-25 | $419.00 | $415.00 | -0.95% | 6300 |
| 2026-06-24 | $414.00 | $415.00 | 0.24% | 14400 |
| 2026-06-23 | $419.00 | $415.00 | -0.95% | 9100 |
| 2026-06-22 | $418.00 | $421.00 | 0.72% | 71800 |
| 2026-06-19 | $422.00 | $418.00 | -0.95% | 4700 |
| 2026-06-18 | $425.00 | $421.00 | -0.94% | 25600 |
| 2026-06-17 | $424.00 | $427.00 | 0.71% | 19700 |
| 2026-06-16 | $420.00 | $416.00 | -0.95% | 15900 |
| 2026-06-15 | $420.00 | $422.00 | 0.48% | 17000 |
| 2026-06-12 | $419.00 | $418.00 | -0.24% | 37100 |
| 2026-06-11 | $434.00 | $414.00 | -4.61% | 88500 |
| 2026-06-10 | $442.00 | $435.00 | -1.58% | 22400 |
| 2026-06-09 | $437.00 | $442.00 | 1.14% | 16500 |
| 2026-06-08 | $457.00 | $438.00 | -4.16% | 82700 |
| 2026-06-05 | $457.00 | $461.00 | 0.88% | 24000 |
| 2026-06-04 | $445.00 | $458.00 | 2.92% | 29800 |
| 2026-06-03 | $435.00 | $453.00 | 4.14% | 25100 |
| 2026-06-02 | $455.00 | $437.00 | -3.96% | 32100 |
| 2026-06-01 | $453.00 | $456.00 | 0.66% | 71200 |
| 2026-05-29 | $447.00 | $451.00 | 0.89% | 14900 |
| 2026-05-28 | $455.00 | $447.00 | -1.76% | 8200 |
| 2026-05-27 | $454.00 | $453.00 | -0.22% | 8500 |
| 2026-05-26 | $458.00 | $457.00 | -0.22% | 16500 |
| 2026-05-25 | $453.00 | $455.00 | 0.44% | 59200 |
| 2026-05-22 | $444.00 | $446.00 | 0.45% | 12600 |
| 2026-05-21 | $444.00 | $448.00 | 0.90% | 5300 |
| 2026-05-20 | $463.00 | $443.00 | -4.32% | 28000 |
| 2026-05-19 | $455.00 | $455.00 | 0.00% | 68100 |
| 2026-05-18 | $439.00 | $449.00 | 2.28% | 106K |
| 2026-05-15 | $510.00 | $487.00 | -4.51% | 195.5K |
| 2026-05-14 | $529.00 | $460.00 | -13.04% | 102.4K |
| 2026-05-13 | $517.00 | $525.00 | 1.55% | 8700 |
| 2026-05-12 | $544.00 | $513.00 | -5.70% | 19700 |
| 2026-05-11 | $542.00 | $535.00 | -1.29% | 6100 |
| 2026-05-08 | $524.00 | $538.00 | 2.67% | 12900 |
| 2026-05-07 | $523.00 | $523.00 | 0.00% | 12500 |
| 2026-05-01 | $523.00 | $517.00 | -1.15% | 9500 |
| 2026-04-30 | $536.00 | $519.00 | -3.17% | 9100 |
| 2026-04-28 | $522.00 | $533.00 | 2.11% | 2500 |
| 2026-04-27 | $517.00 | $522.00 | 0.97% | 10800 |
| 2026-04-24 | $528.00 | $520.00 | -1.52% | 6500 |
| 2026-04-23 | $531.00 | $528.00 | -0.56% | 12800 |
| 2026-04-22 | $538.00 | $531.00 | -1.30% | 5700 |
| 2026-04-21 | $542.00 | $538.00 | -0.74% | 6100 |
| 2026-04-20 | $546.00 | $541.00 | -0.92% | 13100 |
| 2026-04-17 | $543.00 | $544.00 | 0.18% | 48800 |
| 2026-04-16 | $530.00 | $535.00 | 0.94% | 12500 |
| 2026-04-15 | $535.00 | $530.00 | -0.93% | 25200 |
| 2026-04-14 | $542.00 | $536.00 | -1.11% | 11100 |
| 2026-04-13 | $543.00 | $552.00 | 1.66% | 56800 |
| 2026-04-10 | $560.00 | $544.00 | -2.86% | 15900 |
| 2026-04-09 | $553.00 | $553.00 | 0.00% | 30400 |
| 2026-04-08 | $543.00 | $557.00 | 2.58% | 33800 |
| 2026-04-07 | $543.00 | $541.00 | -0.37% | 14500 |
| 2026-04-06 | $542.00 | $540.00 | -0.37% | 51400 |
| 2026-04-03 | $545.00 | $542.00 | -0.55% | 6400 |
| 2026-04-02 | $562.00 | $545.00 | -3.02% | 25800 |
| 2026-04-01 | $547.00 | $561.00 | 2.56% | 21200 |
| 2026-03-31 | $531.00 | $537.00 | 1.13% | 32700 |
| 2026-03-30 | $558.00 | $535.00 | -4.12% | 34800 |
| 2026-03-27 | $565.00 | $583.00 | 3.19% | 29000 |
| 2026-03-26 | $592.00 | $574.00 | -3.04% | 30500 |
| 2026-03-25 | $572.00 | $582.00 | 1.75% | 15300 |
| 2026-03-24 | $571.00 | $574.00 | 0.53% | 59800 |
| 2026-03-23 | $580.00 | $562.00 | -3.10% | 59300 |
| 2026-03-19 | $631.00 | $595.00 | -5.71% | 61400 |
| 2026-03-18 | $633.00 | $646.00 | 2.05% | 25700 |
| 2026-03-17 | $651.00 | $642.00 | -1.38% | 23300 |
| 2026-03-16 | $642.00 | $647.00 | 0.78% | 16800 |
| 2026-03-13 | $635.00 | $644.00 | 1.42% | 32200 |
| 2026-03-12 | $663.00 | $645.00 | -2.71% | 32400 |
| 2026-03-11 | $667.00 | $664.00 | -0.45% | 32700 |
| 2026-03-10 | $652.00 | $660.00 | 1.23% | 23400 |
| 2026-03-09 | $628.00 | $633.00 | 0.80% | 63800 |