Is Freund Corporation (6312.T) a Buy, Sell, or Hold?
JPX : 6312.T
Freund Corporation
$1078 JPY
$1 (0.09%)
- Volume
- 10.8K
- Average Volume
- 53.05K
- Market Capitalization
- $18.25B
- P/E Ratio
- 9.15
- Dividend Yield
- 2.32%
- Price Target
- Year High
- $1562499970.00
- Year Low
- $1077.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
6312.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-26 | $1402343808.00 | $1403645824.00 | 0.09% | 10300 |
| 2026-01-23 | $1077.00 | $1077.00 | 0.00% | 17500 |
| 2026-01-22 | $1077.00 | $1077.00 | 0.00% | 5100 |
| 2026-01-21 | $1077.00 | $1077.00 | 0.00% | 3100 |
| 2026-01-20 | $1077.00 | $1077.00 | 0.00% | 5100 |
| 2026-01-19 | $1077.00 | $1076.00 | -0.09% | 8400 |
| 2026-01-16 | $1077.00 | $1077.00 | 0.00% | 13200 |
| 2026-01-15 | $1077.00 | $1077.00 | 0.00% | 6800 |
| 2026-01-14 | $1077.00 | $1076.00 | -0.09% | 15200 |
| 2026-01-13 | $1077.00 | $1077.00 | 0.00% | 10600 |
| 2026-01-09 | $1077.00 | $1077.00 | 0.00% | 1800 |
| 2026-01-08 | $1077.00 | $1077.00 | 0.00% | 4300 |
| 2026-01-07 | $1076.00 | $1076.00 | 0.00% | 6900 |
| 2026-01-06 | $1076.00 | $1076.00 | 0.00% | 3700 |
| 2026-01-05 | $1076.00 | $1076.00 | 0.00% | 14900 |
| 2025-12-30 | $1076.00 | $1076.00 | 0.00% | 10100 |
| 2025-12-29 | $1077.00 | $1076.00 | -0.09% | 22400 |
| 2025-12-26 | $1076.00 | $1076.00 | 0.00% | 2300 |
| 2025-12-25 | $1076.00 | $1075.00 | -0.09% | 800 |
| 2025-12-24 | $1076.00 | $1077.00 | 0.09% | 2900 |
| 2025-12-23 | $1076.00 | $1076.00 | 0.00% | 7000 |
| 2025-12-22 | $1076.00 | $1076.00 | 0.00% | 15400 |
| 2025-12-19 | $1076.00 | $1075.00 | -0.09% | 2700 |
| 2025-12-18 | $1076.00 | $1076.00 | 0.00% | 1700 |
| 2025-12-17 | $1075.00 | $1075.00 | 0.00% | 6900 |
| 2025-12-16 | $1076.00 | $1076.00 | 0.00% | 10900 |
| 2025-12-15 | $1075.00 | $1075.00 | 0.00% | 3600 |
| 2025-12-12 | $1076.00 | $1076.00 | 0.00% | 4500 |
| 2025-12-11 | $1076.00 | $1076.00 | 0.00% | 1900 |
| 2025-12-10 | $1076.00 | $1076.00 | 0.00% | 1400 |
| 2025-12-09 | $1076.00 | $1076.00 | 0.00% | 500 |
| 2025-12-08 | $1076.00 | $1077.00 | 0.09% | 1400 |
| 2025-12-05 | $1076.00 | $1076.00 | 0.00% | 100 |
| 2025-12-04 | $1076.00 | $1077.00 | 0.09% | 4000 |
| 2025-12-03 | $1076.00 | $1076.00 | 0.00% | 6400 |
| 2025-12-02 | $1077.00 | $1076.00 | -0.09% | 5600 |
| 2025-12-01 | $1076.00 | $1076.00 | 0.00% | 2400 |
| 2025-11-28 | $1076.00 | $1076.00 | 0.00% | 500 |
| 2025-11-27 | $1076.00 | $1076.00 | 0.00% | 1100 |
| 2025-11-26 | $1076.00 | $1075.00 | -0.09% | 5300 |
| 2025-11-25 | $1076.00 | $1076.00 | 0.00% | 6000 |
| 2025-11-21 | $1075.00 | $1076.00 | 0.09% | 8700 |
| 2025-11-20 | $1075.00 | $1075.00 | 0.00% | 800 |
| 2025-11-19 | $1075.00 | $1075.00 | 0.00% | 2100 |
| 2025-11-18 | $1076.00 | $1075.00 | -0.09% | 900 |
| 2025-11-17 | $1075.00 | $1075.00 | 0.00% | 500 |
| 2025-11-14 | $1075.00 | $1075.00 | 0.00% | 900 |
| 2025-11-13 | $1076.00 | $1076.00 | 0.00% | 4300 |
| 2025-11-12 | $1076.00 | $1076.00 | 0.00% | 8900 |
| 2025-11-11 | $1076.00 | $1076.00 | 0.00% | 10800 |
| 2025-11-10 | $1076.00 | $1076.00 | 0.00% | 3400 |
| 2025-11-07 | $1076.00 | $1076.00 | 0.00% | 6800 |
| 2025-11-06 | $1077.00 | $1076.00 | -0.09% | 4200 |
| 2025-11-05 | $1076.00 | $1077.00 | 0.09% | 13700 |
| 2025-11-04 | $1075.00 | $1076.00 | 0.09% | 13700 |
| 2025-10-31 | $1076.00 | $1076.00 | 0.00% | 4200 |
| 2025-10-30 | $1075.00 | $1076.00 | 0.09% | 7400 |
| 2025-10-29 | $1076.00 | $1075.00 | -0.09% | 2200 |
| 2025-10-28 | $1076.00 | $1076.00 | 0.00% | 3100 |
| 2025-10-27 | $1078.00 | $1075.00 | -0.28% | 7100 |
| 2025-10-24 | $1082.00 | $1082.00 | 0.00% | 8100 |
| 2025-10-23 | $1082.00 | $1082.00 | 0.00% | 6000 |
| 2025-10-22 | $1082.00 | $1082.00 | 0.00% | 2600 |
| 2025-10-21 | $1082.00 | $1082.00 | 0.00% | 2400 |
| 2025-10-20 | $1082.00 | $1082.00 | 0.00% | 20500 |
| 2025-10-17 | $1083.00 | $1082.00 | -0.09% | 104.6K |
| 2025-10-16 | $1082.00 | $1083.00 | 0.09% | 56500 |
| 2025-10-15 | $1082.00 | $1082.00 | 0.00% | 97500 |
| 2025-10-14 | $1080.00 | $1076.00 | -0.37% | 13400 |
| 2025-10-10 | $1078.00 | $1080.00 | 0.19% | 4400 |
| 2025-10-09 | $1081.00 | $1080.00 | -0.09% | 3500 |
| 2025-10-08 | $1080.00 | $1081.00 | 0.09% | 3800 |
| 2025-10-07 | $1080.00 | $1082.00 | 0.19% | 94600 |
| 2025-10-06 | $1080.00 | $1082.00 | 0.19% | 17900 |
| 2025-10-03 | $1080.00 | $1082.00 | 0.19% | 12300 |
| 2025-10-02 | $1081.00 | $1082.00 | 0.09% | 56300 |
| 2025-10-01 | $1081.00 | $1082.00 | 0.09% | 104.7K |
| 2025-09-30 | $1080.00 | $1082.00 | 0.19% | 79200 |
| 2025-09-29 | $1065.00 | $1069.00 | 0.38% | 11100 |
| 2025-09-26 | $1073.00 | $1072.00 | -0.09% | 8300 |
| 2025-09-25 | $1079.00 | $1076.00 | -0.28% | 29700 |
| 2025-09-24 | $1080.00 | $1078.00 | -0.19% | 16000 |
| 2025-09-22 | $1082.00 | $1076.00 | -0.55% | 30300 |
| 2025-09-19 | $1082.00 | $1079.00 | -0.28% | 100.8K |
| 2025-09-18 | $1081.00 | $1083.00 | 0.19% | 53700 |
| 2025-09-17 | $1080.00 | $1081.00 | 0.09% | 90700 |
| 2025-09-16 | $1078.00 | $1079.00 | 0.09% | 98200 |
| 2025-09-12 | $1079.00 | $1078.00 | -0.09% | 29200 |
| 2025-09-11 | $1078.00 | $1078.00 | 0.00% | 43300 |
| 2025-09-10 | $1076.00 | $1077.00 | 0.09% | 32600 |