Is TOWA Corporation (6315.T) a Buy, Sell, or Hold?
JPX : 6315.T
TOWA Corporation — Stock Chart
$2735 JPY
$87 (3.29%)
- Volume
- 5.77M
- Average Volume
- 4.97M
- Market Capitalization
- $205.2B
- P/E Ratio
- 44.67
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $3735.00
- Year Low
- $1622.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
6315.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2625.00 | $2735.00 | 4.19% | 5.77M |
| 2026-07-31 | $2600.00 | $2648.00 | 1.85% | 8.26M |
| 2026-07-30 | $2318.00 | $2331.00 | 0.56% | 4.72M |
| 2026-07-29 | $2525.00 | $2307.00 | -8.63% | 5.7M |
| 2026-07-28 | $2701.00 | $2538.00 | -6.03% | 4.1M |
| 2026-07-27 | $2857.00 | $2858.00 | 0.04% | 3.3M |
| 2026-07-24 | $2955.00 | $2854.00 | -3.42% | 3.93M |
| 2026-07-23 | $2980.00 | $3005.00 | 0.84% | 4M |
| 2026-07-22 | $2965.00 | $2860.00 | -3.54% | 5.39M |
| 2026-07-21 | $2800.00 | $2848.00 | 1.71% | 3.78M |
| 2026-07-17 | $2974.00 | $2791.00 | -6.15% | 6.75M |
| 2026-07-16 | $3270.00 | $3165.00 | -3.21% | 2.86M |
| 2026-07-15 | $3215.00 | $3400.00 | 5.75% | 4.59M |
| 2026-07-14 | $3065.00 | $3200.00 | 4.40% | 3.71M |
| 2026-07-13 | $3100.00 | $3155.00 | 1.77% | 5.57M |
| 2026-07-10 | $3095.00 | $3130.00 | 1.13% | 2.57M |
| 2026-07-09 | $3060.00 | $2993.00 | -2.19% | 3.62M |
| 2026-07-08 | $2995.00 | $2928.00 | -2.24% | 5.48M |
| 2026-07-07 | $3250.00 | $3105.00 | -4.46% | 3.98M |
| 2026-07-06 | $3355.00 | $3320.00 | -1.04% | 3.09M |
| 2026-07-03 | $3180.00 | $3335.00 | 4.87% | 3.1M |
| 2026-07-02 | $3330.00 | $3270.00 | -1.80% | 3.94M |
| 2026-07-01 | $3425.00 | $3540.00 | 3.36% | 5.29M |
| 2026-06-30 | $3210.00 | $3340.00 | 4.05% | 4.1M |
| 2026-06-29 | $3165.00 | $3140.00 | -0.79% | 4.33M |
| 2026-06-26 | $3240.00 | $3175.00 | -2.01% | 2.74M |
| 2026-06-25 | $3395.00 | $3380.00 | -0.44% | 4.4M |
| 2026-06-24 | $3225.00 | $3165.00 | -1.86% | 3.17M |
| 2026-06-23 | $3560.00 | $3155.00 | -11.38% | 4.93M |
| 2026-06-22 | $3300.00 | $3540.00 | 7.27% | 4.23M |
| 2026-06-19 | $3480.00 | $3325.00 | -4.45% | 4.54M |
| 2026-06-18 | $3100.00 | $3330.00 | 7.42% | 6.46M |
| 2026-06-17 | $2898.00 | $3080.00 | 6.28% | 3.6M |
| 2026-06-16 | $3010.00 | $2985.00 | -0.83% | 3.01M |
| 2026-06-15 | $3025.00 | $3000.00 | -0.83% | 6.23M |
| 2026-06-12 | $2780.00 | $2940.00 | 5.76% | 6.01M |
| 2026-06-11 | $2588.00 | $2653.00 | 2.51% | 4.22M |
| 2026-06-10 | $2750.00 | $2704.00 | -1.67% | 3.64M |
| 2026-06-09 | $2953.00 | $2832.00 | -4.10% | 3.24M |
| 2026-06-08 | $2972.00 | $2897.00 | -2.52% | 4.73M |
| 2026-06-05 | $3080.00 | $3240.00 | 5.19% | 3.88M |
| 2026-06-04 | $2930.00 | $3210.00 | 9.56% | 9.39M |
| 2026-06-03 | $2933.00 | $3000.00 | 2.28% | 5.07M |
| 2026-06-02 | $2858.00 | $2833.00 | -0.87% | 3.41M |
| 2026-06-01 | $2948.00 | $2888.00 | -2.04% | 3.54M |
| 2026-05-29 | $3160.00 | $3005.00 | -4.91% | 5.07M |
| 2026-05-28 | $3000.00 | $3125.00 | 4.17% | 3.15M |
| 2026-05-27 | $3165.00 | $3070.00 | -3.00% | 4.42M |
| 2026-05-26 | $2948.00 | $3070.00 | 4.14% | 6.51M |
| 2026-05-25 | $2980.00 | $2898.00 | -2.75% | 4.95M |
| 2026-05-22 | $2721.00 | $2893.00 | 6.32% | 6.31M |
| 2026-05-21 | $2655.00 | $2680.00 | 0.94% | 4.09M |
| 2026-05-20 | $2584.00 | $2596.00 | 0.46% | 3.42M |
| 2026-05-19 | $2715.00 | $2629.00 | -3.17% | 4.87M |
| 2026-05-18 | $2614.00 | $2757.00 | 5.47% | 9.3M |
| 2026-05-15 | $2800.00 | $2579.00 | -7.89% | 7.14M |
| 2026-05-14 | $2709.00 | $2769.00 | 2.21% | 6.79M |
| 2026-05-13 | $2651.00 | $2688.00 | 1.40% | 7.43M |
| 2026-05-12 | $2980.00 | $2675.00 | -10.23% | 17.26M |
| 2026-05-11 | $3270.00 | $3375.00 | 3.21% | 6.98M |
| 2026-05-08 | $3280.00 | $3380.00 | 3.05% | 3.95M |
| 2026-05-07 | $3260.00 | $3305.00 | 1.38% | 8.15M |
| 2026-05-01 | $2965.00 | $3050.00 | 2.87% | 5.31M |
| 2026-04-30 | $2950.00 | $2920.00 | -1.02% | 6.86M |
| 2026-04-28 | $2892.00 | $2870.00 | -0.76% | 10.28M |
| 2026-04-27 | $2656.00 | $2742.00 | 3.24% | 3.25M |
| 2026-04-24 | $2630.00 | $2599.00 | -1.18% | 2.06M |
| 2026-04-23 | $2712.00 | $2596.00 | -4.28% | 2.83M |
| 2026-04-22 | $2621.00 | $2598.00 | -0.88% | 2M |
| 2026-04-21 | $2629.00 | $2620.00 | -0.34% | 1.91M |
| 2026-04-20 | $2635.00 | $2620.00 | -0.57% | 1.86M |
| 2026-04-17 | $2730.00 | $2635.00 | -3.48% | 2.84M |
| 2026-04-16 | $2750.00 | $2780.00 | 1.09% | 2.58M |
| 2026-04-15 | $2833.00 | $2711.00 | -4.31% | 3.04M |
| 2026-04-14 | $2754.00 | $2783.00 | 1.05% | 3.64M |
| 2026-04-13 | $2695.00 | $2654.00 | -1.52% | 2.36M |
| 2026-04-10 | $2667.00 | $2738.00 | 2.66% | 5.5M |
| 2026-04-09 | $2459.00 | $2528.00 | 2.81% | 3.67M |
| 2026-04-08 | $2429.00 | $2546.00 | 4.82% | 3.59M |
| 2026-04-07 | $2321.00 | $2279.00 | -1.81% | 1.42M |
| 2026-04-06 | $2312.00 | $2309.00 | -0.13% | 1.92M |
| 2026-04-03 | $2404.00 | $2332.00 | -3.00% | 1.48M |
| 2026-04-02 | $2375.00 | $2310.00 | -2.74% | 2.97M |
| 2026-04-01 | $2348.00 | $2386.00 | 1.62% | 1.93M |
| 2026-03-31 | $2215.00 | $2219.00 | 0.18% | 2.39M |
| 2026-03-30 | $2276.00 | $2291.00 | 0.66% | 2.34M |
| 2026-03-27 | $2361.00 | $2396.00 | 1.48% | 2.07M |
| 2026-03-26 | $2491.00 | $2421.00 | -2.81% | 2.11M |
| 2026-03-25 | $2498.00 | $2508.00 | 0.40% | 2.02M |
| 2026-03-24 | $2458.00 | $2411.00 | -1.91% | 1.77M |