Is Aichi Corporation (6345.T) a Buy, Sell, or Hold?
JPX : 6345.T
Aichi Corporation — Stock Chart
$1451 JPY
$11 (0.76%)
- Volume
- 196.3K
- Average Volume
- 136.34K
- Market Capitalization
- $93.68B
- P/E Ratio
- 13.53
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $1475.00
- Year Low
- $1262.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $5.83
6345.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1415.00 | $1451.00 | 2.54% | 196.3K |
| 2026-07-30 | $1424.00 | $1440.00 | 1.12% | 144.6K |
| 2026-07-29 | $1430.00 | $1435.00 | 0.35% | 143.6K |
| 2026-07-28 | $1422.00 | $1420.00 | -0.14% | 93200 |
| 2026-07-27 | $1423.00 | $1432.00 | 0.63% | 98500 |
| 2026-07-24 | $1394.00 | $1423.00 | 2.08% | 131.6K |
| 2026-07-23 | $1401.00 | $1400.00 | -0.07% | 131.2K |
| 2026-07-22 | $1406.00 | $1400.00 | -0.43% | 96200 |
| 2026-07-21 | $1395.00 | $1396.00 | 0.07% | 107.9K |
| 2026-07-17 | $1402.00 | $1390.00 | -0.86% | 156.3K |
| 2026-07-16 | $1412.00 | $1400.00 | -0.85% | 95600 |
| 2026-07-15 | $1414.00 | $1417.00 | 0.21% | 121.4K |
| 2026-07-14 | $1394.00 | $1397.00 | 0.22% | 47800 |
| 2026-07-13 | $1414.00 | $1394.00 | -1.41% | 89300 |
| 2026-07-10 | $1400.00 | $1403.00 | 0.21% | 148.4K |
| 2026-07-09 | $1390.00 | $1394.00 | 0.29% | 90900 |
| 2026-07-08 | $1398.00 | $1390.00 | -0.57% | 102.4K |
| 2026-07-07 | $1400.00 | $1397.00 | -0.21% | 96500 |
| 2026-07-06 | $1389.00 | $1391.00 | 0.14% | 119.7K |
| 2026-07-03 | $1383.00 | $1378.00 | -0.36% | 93900 |
| 2026-07-02 | $1365.00 | $1374.00 | 0.66% | 99200 |
| 2026-07-01 | $1354.00 | $1360.00 | 0.44% | 118.8K |
| 2026-06-30 | $1361.00 | $1352.00 | -0.66% | 115.9K |
| 2026-06-29 | $1363.00 | $1361.00 | -0.15% | 88100 |
| 2026-06-26 | $1345.00 | $1359.00 | 1.04% | 62700 |
| 2026-06-25 | $1365.00 | $1346.00 | -1.39% | 101.1K |
| 2026-06-24 | $1345.00 | $1356.00 | 0.82% | 115.8K |
| 2026-06-23 | $1360.00 | $1347.00 | -0.96% | 110.9K |
| 2026-06-22 | $1370.00 | $1370.00 | 0.00% | 106.4K |
| 2026-06-19 | $1382.00 | $1364.00 | -1.30% | 188.1K |
| 2026-06-18 | $1373.00 | $1381.00 | 0.58% | 145.5K |
| 2026-06-17 | $1367.00 | $1364.00 | -0.22% | 106.7K |
| 2026-06-16 | $1369.00 | $1366.00 | -0.22% | 95200 |
| 2026-06-15 | $1367.00 | $1369.00 | 0.15% | 120.8K |
| 2026-06-12 | $1357.00 | $1350.00 | -0.52% | 100.2K |
| 2026-06-11 | $1361.00 | $1350.00 | -0.81% | 163.7K |
| 2026-06-10 | $1354.00 | $1361.00 | 0.52% | 142.2K |
| 2026-06-09 | $1354.00 | $1354.00 | 0.00% | 135.1K |
| 2026-06-08 | $1333.00 | $1338.00 | 0.38% | 144.9K |
| 2026-06-05 | $1343.00 | $1341.00 | -0.15% | 71000 |
| 2026-06-04 | $1347.00 | $1341.00 | -0.45% | 85400 |
| 2026-06-03 | $1344.00 | $1352.00 | 0.60% | 163.7K |
| 2026-06-02 | $1346.00 | $1339.00 | -0.52% | 177.6K |
| 2026-06-01 | $1394.00 | $1346.00 | -3.44% | 174.6K |
| 2026-05-29 | $1371.00 | $1398.00 | 1.97% | 370.8K |
| 2026-05-28 | $1340.00 | $1366.00 | 1.94% | 251.9K |
| 2026-05-27 | $1333.00 | $1339.00 | 0.45% | 178.4K |
| 2026-05-26 | $1324.00 | $1319.00 | -0.38% | 149.4K |
| 2026-05-25 | $1334.00 | $1327.00 | -0.52% | 161.6K |
| 2026-05-22 | $1328.00 | $1330.00 | 0.15% | 123K |
| 2026-05-21 | $1329.00 | $1325.00 | -0.30% | 112.8K |
| 2026-05-20 | $1345.00 | $1319.00 | -1.93% | 184.1K |
| 2026-05-19 | $1361.00 | $1345.00 | -1.18% | 265.4K |
| 2026-05-18 | $1406.00 | $1355.00 | -3.63% | 232.9K |
| 2026-05-15 | $1407.00 | $1406.00 | -0.07% | 114K |
| 2026-05-14 | $1397.00 | $1402.00 | 0.36% | 119.5K |
| 2026-05-13 | $1399.00 | $1395.00 | -0.29% | 107.6K |
| 2026-05-12 | $1405.00 | $1403.00 | -0.14% | 119.4K |
| 2026-05-11 | $1399.00 | $1403.00 | 0.29% | 186.6K |
| 2026-05-08 | $1387.00 | $1388.00 | 0.07% | 202.6K |
| 2026-05-07 | $1410.00 | $1383.00 | -1.91% | 197.6K |
| 2026-05-01 | $1393.00 | $1386.00 | -0.50% | 159.8K |
| 2026-04-30 | $1402.00 | $1393.00 | -0.64% | 195.7K |
| 2026-04-28 | $1431.00 | $1409.00 | -1.54% | 273.2K |
| 2026-04-27 | $1430.00 | $1422.00 | -0.56% | 605.3K |
| 2026-04-24 | $1357.00 | $1346.00 | -0.81% | 159.4K |
| 2026-04-23 | $1370.00 | $1356.00 | -1.02% | 158.1K |
| 2026-04-22 | $1395.00 | $1384.00 | -0.79% | 105.8K |
| 2026-04-21 | $1404.00 | $1398.00 | -0.43% | 81000 |
| 2026-04-20 | $1399.00 | $1404.00 | 0.36% | 116.3K |
| 2026-04-17 | $1407.00 | $1381.00 | -1.85% | 100000 |
| 2026-04-16 | $1416.00 | $1407.00 | -0.64% | 122.2K |
| 2026-04-15 | $1463.00 | $1413.00 | -3.42% | 203K |
| 2026-04-14 | $1412.00 | $1456.00 | 3.12% | 779.5K |
| 2026-04-13 | $1398.00 | $1386.00 | -0.86% | 152.9K |
| 2026-04-10 | $1406.00 | $1398.00 | -0.57% | 184.9K |
| 2026-04-09 | $1420.00 | $1392.00 | -1.97% | 143.4K |
| 2026-04-08 | $1390.00 | $1415.00 | 1.80% | 471.7K |
| 2026-04-07 | $1338.00 | $1341.00 | 0.22% | 81900 |
| 2026-04-06 | $1340.00 | $1338.00 | -0.15% | 107.3K |
| 2026-04-03 | $1321.00 | $1333.00 | 0.91% | 79400 |
| 2026-04-02 | $1334.00 | $1320.00 | -1.05% | 100.8K |
| 2026-04-01 | $1339.00 | $1328.00 | -0.82% | 116.4K |
| 2026-03-31 | $1292.00 | $1299.00 | 0.54% | 145.5K |
| 2026-03-30 | $1280.00 | $1301.00 | 1.64% | 454.3K |
| 2026-03-27 | $1344.00 | $1340.00 | -0.30% | 180.6K |
| 2026-03-26 | $1359.00 | $1341.00 | -1.32% | 153.7K |
| 2026-03-25 | $1344.00 | $1351.00 | 0.52% | 102.7K |
| 2026-03-24 | $1330.00 | $1328.00 | -0.15% | 123K |
| 2026-03-23 | $1315.00 | $1300.00 | -1.14% | 237.1K |