Is Airman Corporation (6364.T) a Buy, Sell, or Hold?
JPX : 6364.T
Airman Corporation — Stock Chart
$2546 JPY
$173 (7.29%)
- Volume
- 427.1K
- Average Volume
- 87.28K
- Market Capitalization
- $68.59B
- P/E Ratio
- 11.00
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $2640.00
- Year Low
- $1586.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.80
6364.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2423.00 | $2546.00 | 5.08% | 427.1K |
| 2026-07-30 | $1940.00 | $2373.00 | 22.32% | 490.2K |
| 2026-07-29 | $1968.00 | $1973.00 | 0.25% | 63100 |
| 2026-07-28 | $2000.00 | $1943.00 | -2.85% | 40000 |
| 2026-07-27 | $1983.00 | $2010.00 | 1.36% | 37200 |
| 2026-07-24 | $1960.00 | $1988.00 | 1.43% | 37500 |
| 2026-07-23 | $1986.00 | $1974.00 | -0.60% | 63000 |
| 2026-07-22 | $1996.00 | $1986.00 | -0.50% | 94400 |
| 2026-07-21 | $1910.00 | $1997.00 | 4.55% | 200.7K |
| 2026-07-17 | $1928.00 | $1867.00 | -3.16% | 56000 |
| 2026-07-16 | $1911.00 | $1913.00 | 0.10% | 26000 |
| 2026-07-15 | $1895.00 | $1911.00 | 0.84% | 23300 |
| 2026-07-14 | $1882.00 | $1886.00 | 0.21% | 31300 |
| 2026-07-13 | $1921.00 | $1859.00 | -3.23% | 30000 |
| 2026-07-10 | $1933.00 | $1915.00 | -0.93% | 42400 |
| 2026-07-09 | $1912.00 | $1894.00 | -0.94% | 32500 |
| 2026-07-08 | $1903.00 | $1912.00 | 0.47% | 41800 |
| 2026-07-07 | $1905.00 | $1903.00 | -0.10% | 34900 |
| 2026-07-06 | $1889.00 | $1907.00 | 0.95% | 46500 |
| 2026-07-03 | $1867.00 | $1900.00 | 1.77% | 39700 |
| 2026-07-02 | $1840.00 | $1867.00 | 1.47% | 39200 |
| 2026-07-01 | $1830.00 | $1851.00 | 1.15% | 37600 |
| 2026-06-30 | $1845.00 | $1826.00 | -1.03% | 34800 |
| 2026-06-29 | $1897.00 | $1855.00 | -2.21% | 54900 |
| 2026-06-26 | $1875.00 | $1885.00 | 0.53% | 89500 |
| 2026-06-25 | $1857.00 | $1860.00 | 0.16% | 58100 |
| 2026-06-24 | $1810.00 | $1825.00 | 0.83% | 97800 |
| 2026-06-23 | $1861.00 | $1812.00 | -2.63% | 64700 |
| 2026-06-22 | $1946.00 | $1857.00 | -4.57% | 78800 |
| 2026-06-19 | $1874.00 | $1946.00 | 3.84% | 78400 |
| 2026-06-18 | $1830.00 | $1864.00 | 1.86% | 65700 |
| 2026-06-17 | $1768.00 | $1837.00 | 3.90% | 75400 |
| 2026-06-16 | $1753.00 | $1768.00 | 0.86% | 41200 |
| 2026-06-15 | $1739.00 | $1757.00 | 1.04% | 57100 |
| 2026-06-12 | $1671.00 | $1702.00 | 1.86% | 55500 |
| 2026-06-11 | $1679.00 | $1665.00 | -0.83% | 49100 |
| 2026-06-10 | $1697.00 | $1679.00 | -1.06% | 63000 |
| 2026-06-09 | $1660.00 | $1707.00 | 2.83% | 153.6K |
| 2026-06-08 | $1638.00 | $1643.00 | 0.31% | 50100 |
| 2026-06-05 | $1631.00 | $1654.00 | 1.41% | 43200 |
| 2026-06-04 | $1606.00 | $1619.00 | 0.81% | 59200 |
| 2026-06-03 | $1630.00 | $1644.00 | 0.86% | 39200 |
| 2026-06-02 | $1620.00 | $1630.00 | 0.62% | 78100 |
| 2026-06-01 | $1670.00 | $1626.00 | -2.63% | 81100 |
| 2026-05-29 | $1690.00 | $1681.00 | -0.53% | 35100 |
| 2026-05-28 | $1697.00 | $1683.00 | -0.82% | 43900 |
| 2026-05-27 | $1690.00 | $1691.00 | 0.06% | 95600 |
| 2026-05-26 | $1643.00 | $1662.00 | 1.16% | 52700 |
| 2026-05-25 | $1681.00 | $1649.00 | -1.90% | 41100 |
| 2026-05-22 | $1673.00 | $1677.00 | 0.24% | 42200 |
| 2026-05-21 | $1670.00 | $1656.00 | -0.84% | 62000 |
| 2026-05-20 | $1650.00 | $1652.00 | 0.12% | 109.1K |
| 2026-05-19 | $1621.00 | $1642.00 | 1.30% | 102.8K |
| 2026-05-18 | $1657.00 | $1591.00 | -3.98% | 119.2K |
| 2026-05-15 | $1657.00 | $1662.00 | 0.30% | 93400 |
| 2026-05-14 | $1675.00 | $1647.00 | -1.67% | 117.2K |
| 2026-05-13 | $1690.00 | $1667.00 | -1.36% | 199.3K |
| 2026-05-12 | $1766.00 | $1708.00 | -3.28% | 219.5K |
| 2026-05-11 | $2165.00 | $1727.00 | -20.23% | 476.8K |
| 2026-05-08 | $2076.00 | $2115.00 | 1.88% | 64600 |
| 2026-05-07 | $2060.00 | $2089.00 | 1.41% | 46400 |
| 2026-05-01 | $2051.00 | $2044.00 | -0.34% | 72100 |
| 2026-04-30 | $1981.00 | $2040.00 | 2.98% | 76800 |
| 2026-04-28 | $1970.00 | $2019.00 | 2.49% | 57100 |
| 2026-04-27 | $1988.00 | $1980.00 | -0.40% | 62100 |
| 2026-04-24 | $1973.00 | $1989.00 | 0.81% | 63700 |
| 2026-04-23 | $1973.00 | $1973.00 | 0.00% | 76200 |
| 2026-04-22 | $2000.00 | $1976.00 | -1.20% | 45800 |
| 2026-04-21 | $2018.00 | $1998.00 | -0.99% | 44400 |
| 2026-04-20 | $2000.00 | $1999.00 | -0.05% | 30800 |
| 2026-04-17 | $2000.00 | $1975.00 | -1.25% | 45400 |
| 2026-04-16 | $2018.00 | $2000.00 | -0.89% | 26600 |
| 2026-04-15 | $2002.00 | $2008.00 | 0.30% | 52000 |
| 2026-04-14 | $2020.00 | $1985.00 | -1.73% | 29300 |
| 2026-04-13 | $2025.00 | $2004.00 | -1.04% | 33700 |
| 2026-04-10 | $2028.00 | $2025.00 | -0.15% | 48400 |
| 2026-04-09 | $2030.00 | $1996.00 | -1.67% | 46300 |
| 2026-04-08 | $2012.00 | $2022.00 | 0.50% | 40300 |
| 2026-04-07 | $1968.00 | $1972.00 | 0.20% | 35400 |
| 2026-04-06 | $1979.00 | $1968.00 | -0.56% | 29600 |
| 2026-04-03 | $1969.00 | $1971.00 | 0.10% | 78700 |
| 2026-04-02 | $2006.00 | $1969.00 | -1.84% | 39400 |
| 2026-04-01 | $1995.00 | $1995.00 | 0.00% | 54400 |
| 2026-03-31 | $1890.00 | $1920.00 | 1.59% | 85200 |
| 2026-03-30 | $1877.00 | $1910.00 | 1.76% | 74100 |
| 2026-03-27 | $1983.00 | $1995.00 | 0.61% | 177K |
| 2026-03-26 | $2011.00 | $2000.00 | -0.55% | 79700 |
| 2026-03-25 | $2021.00 | $2023.00 | 0.10% | 62800 |
| 2026-03-24 | $1898.00 | $1970.00 | 3.79% | 131.4K |
| 2026-03-23 | $1979.00 | $1938.00 | -2.07% | 77900 |