Is Tsubakimoto Chain Co. (6371.T) a Buy, Sell, or Hold?
JPX : 6371.T
Tsubakimoto Chain Co. — Stock Chart
$2586 JPY
-$58 (-2.19%)
- Volume
- 452.3K
- Average Volume
- 192.75K
- Market Capitalization
- $269.03B
- P/E Ratio
- 8.79
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $2812.00
- Year Low
- $2004.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.77
6371.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2694.00 | $2586.00 | -4.01% | 452.3K |
| 2026-07-30 | $2675.00 | $2644.00 | -1.16% | 324.6K |
| 2026-07-29 | $2672.00 | $2664.00 | -0.30% | 370.4K |
| 2026-07-28 | $2662.00 | $2642.00 | -0.75% | 258.2K |
| 2026-07-27 | $2640.00 | $2677.00 | 1.40% | 258.5K |
| 2026-07-24 | $2591.00 | $2630.00 | 1.51% | 159.7K |
| 2026-07-23 | $2603.00 | $2614.00 | 0.42% | 128.1K |
| 2026-07-22 | $2600.00 | $2613.00 | 0.50% | 143.7K |
| 2026-07-21 | $2599.00 | $2600.00 | 0.04% | 187.1K |
| 2026-07-17 | $2619.00 | $2584.00 | -1.34% | 186.4K |
| 2026-07-16 | $2644.00 | $2631.00 | -0.49% | 109.2K |
| 2026-07-15 | $2615.00 | $2644.00 | 1.11% | 148.9K |
| 2026-07-14 | $2599.00 | $2601.00 | 0.08% | 114.3K |
| 2026-07-13 | $2659.00 | $2589.00 | -2.63% | 116.1K |
| 2026-07-10 | $2637.00 | $2622.00 | -0.57% | 155.6K |
| 2026-07-09 | $2620.00 | $2604.00 | -0.61% | 149.4K |
| 2026-07-08 | $2635.00 | $2615.00 | -0.76% | 143.4K |
| 2026-07-07 | $2672.00 | $2640.00 | -1.20% | 130.9K |
| 2026-07-06 | $2657.00 | $2672.00 | 0.56% | 112.4K |
| 2026-07-03 | $2615.00 | $2645.00 | 1.15% | 133.1K |
| 2026-07-02 | $2586.00 | $2629.00 | 1.66% | 184.3K |
| 2026-07-01 | $2584.00 | $2586.00 | 0.08% | 142K |
| 2026-06-30 | $2595.00 | $2554.00 | -1.58% | 176.4K |
| 2026-06-29 | $2608.00 | $2584.00 | -0.92% | 177.9K |
| 2026-06-26 | $2602.00 | $2591.00 | -0.42% | 145.3K |
| 2026-06-25 | $2609.00 | $2604.00 | -0.19% | 128.6K |
| 2026-06-24 | $2614.00 | $2601.00 | -0.50% | 160K |
| 2026-06-23 | $2679.00 | $2621.00 | -2.16% | 142.7K |
| 2026-06-22 | $2620.00 | $2656.00 | 1.37% | 155.5K |
| 2026-06-19 | $2593.00 | $2622.00 | 1.12% | 196.3K |
| 2026-06-18 | $2633.00 | $2586.00 | -1.79% | 172.3K |
| 2026-06-17 | $2640.00 | $2635.00 | -0.19% | 118.7K |
| 2026-06-16 | $2600.00 | $2628.00 | 1.08% | 137.2K |
| 2026-06-15 | $2584.00 | $2614.00 | 1.16% | 125.5K |
| 2026-06-12 | $2574.00 | $2534.00 | -1.55% | 211K |
| 2026-06-11 | $2515.00 | $2536.00 | 0.83% | 164K |
| 2026-06-10 | $2589.00 | $2544.00 | -1.74% | 151.1K |
| 2026-06-09 | $2620.00 | $2595.00 | -0.95% | 186.2K |
| 2026-06-08 | $2578.00 | $2574.00 | -0.16% | 183.7K |
| 2026-06-05 | $2636.00 | $2628.00 | -0.30% | 99500 |
| 2026-06-04 | $2621.00 | $2615.00 | -0.23% | 154.7K |
| 2026-06-03 | $2639.00 | $2646.00 | 0.27% | 252.2K |
| 2026-06-02 | $2618.00 | $2603.00 | -0.57% | 179.6K |
| 2026-06-01 | $2684.00 | $2649.00 | -1.30% | 241.8K |
| 2026-05-29 | $2700.00 | $2702.00 | 0.07% | 268.1K |
| 2026-05-28 | $2685.00 | $2685.00 | 0.00% | 201.8K |
| 2026-05-27 | $2700.00 | $2696.00 | -0.15% | 183.4K |
| 2026-05-26 | $2660.00 | $2699.00 | 1.47% | 213K |
| 2026-05-25 | $2683.00 | $2684.00 | 0.04% | 170.4K |
| 2026-05-22 | $2697.00 | $2650.00 | -1.74% | 151.8K |
| 2026-05-21 | $2734.00 | $2694.00 | -1.46% | 204.9K |
| 2026-05-20 | $2658.00 | $2684.00 | 0.98% | 269.4K |
| 2026-05-19 | $2638.00 | $2664.00 | 0.99% | 265.1K |
| 2026-05-18 | $2700.00 | $2591.00 | -4.04% | 259K |
| 2026-05-15 | $2761.00 | $2750.00 | -0.40% | 297.8K |
| 2026-05-14 | $2644.00 | $2798.00 | 5.82% | 716.3K |
| 2026-05-13 | $2412.00 | $2444.00 | 1.33% | 169.2K |
| 2026-05-12 | $2423.00 | $2428.00 | 0.21% | 144.7K |
| 2026-05-11 | $2400.00 | $2412.00 | 0.50% | 121.1K |
| 2026-05-08 | $2366.00 | $2403.00 | 1.56% | 180.3K |
| 2026-05-07 | $2369.00 | $2410.00 | 1.73% | 172.8K |
| 2026-05-01 | $2340.00 | $2339.00 | -0.04% | 106.9K |
| 2026-04-30 | $2301.00 | $2349.00 | 2.09% | 180.5K |
| 2026-04-28 | $2323.00 | $2333.00 | 0.43% | 131.4K |
| 2026-04-27 | $2298.00 | $2311.00 | 0.57% | 141.9K |
| 2026-04-24 | $2311.00 | $2292.00 | -0.82% | 89600 |
| 2026-04-23 | $2300.00 | $2304.00 | 0.17% | 174.7K |
| 2026-04-22 | $2350.00 | $2307.00 | -1.83% | 139.2K |
| 2026-04-21 | $2373.00 | $2362.00 | -0.46% | 108.2K |
| 2026-04-20 | $2401.00 | $2375.00 | -1.08% | 104K |
| 2026-04-17 | $2385.00 | $2369.00 | -0.67% | 103K |
| 2026-04-16 | $2399.00 | $2397.00 | -0.08% | 112.2K |
| 2026-04-15 | $2426.00 | $2399.00 | -1.11% | 117.5K |
| 2026-04-14 | $2450.00 | $2417.00 | -1.35% | 113.5K |
| 2026-04-13 | $2440.00 | $2406.00 | -1.39% | 98300 |
| 2026-04-10 | $2434.00 | $2443.00 | 0.37% | 157.4K |
| 2026-04-09 | $2458.00 | $2420.00 | -1.55% | 227.8K |
| 2026-04-08 | $2443.00 | $2437.00 | -0.25% | 167K |
| 2026-04-07 | $2390.00 | $2369.00 | -0.88% | 93800 |
| 2026-04-06 | $2351.00 | $2359.00 | 0.34% | 138.1K |
| 2026-04-03 | $2343.00 | $2345.00 | 0.09% | 122.3K |
| 2026-04-02 | $2397.00 | $2334.00 | -2.63% | 174.7K |
| 2026-04-01 | $2363.00 | $2381.00 | 0.76% | 157.7K |
| 2026-03-31 | $2265.00 | $2300.00 | 1.55% | 191.3K |
| 2026-03-30 | $2254.00 | $2300.00 | 2.04% | 469.8K |
| 2026-03-27 | $2390.00 | $2394.00 | 0.17% | 929.6K |
| 2026-03-26 | $2415.00 | $2387.00 | -1.16% | 460.2K |
| 2026-03-25 | $2405.00 | $2382.00 | -0.96% | 235.5K |
| 2026-03-24 | $2362.00 | $2342.00 | -0.85% | 217.9K |
| 2026-03-23 | $2289.00 | $2284.00 | -0.22% | 395.5K |