Is Trinity Industrial Corporation (6382.T) a Buy, Sell, or Hold?
JPX : 6382.T
Trinity Industrial Corporation — Stock Chart
$1197 JPY
-$28 (-2.29%)
- Volume
- 54.5K
- Average Volume
- 21.22K
- Market Capitalization
- $19.32B
- P/E Ratio
- 7.92
- Dividend Yield
- 5.60%
- Price Target
- Year High
- $1470.00
- Year Low
- $1120.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.99
6382.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1217.00 | $1197.00 | -1.64% | 54500 |
| 2026-07-31 | $1224.00 | $1225.00 | 0.08% | 25100 |
| 2026-07-30 | $1200.00 | $1224.00 | 2.00% | 63000 |
| 2026-07-29 | $1232.00 | $1208.00 | -1.95% | 51200 |
| 2026-07-28 | $1241.00 | $1225.00 | -1.29% | 35700 |
| 2026-07-27 | $1227.00 | $1239.00 | 0.98% | 21600 |
| 2026-07-24 | $1236.00 | $1235.00 | -0.08% | 15200 |
| 2026-07-23 | $1235.00 | $1236.00 | 0.08% | 19200 |
| 2026-07-22 | $1229.00 | $1235.00 | 0.49% | 5500 |
| 2026-07-21 | $1229.00 | $1228.00 | -0.08% | 37400 |
| 2026-07-17 | $1237.00 | $1225.00 | -0.97% | 42400 |
| 2026-07-16 | $1238.00 | $1237.00 | -0.08% | 25300 |
| 2026-07-15 | $1233.00 | $1238.00 | 0.41% | 15400 |
| 2026-07-14 | $1230.00 | $1232.00 | 0.16% | 5500 |
| 2026-07-13 | $1226.00 | $1227.00 | 0.08% | 28900 |
| 2026-07-10 | $1229.00 | $1234.00 | 0.41% | 32700 |
| 2026-07-09 | $1231.00 | $1224.00 | -0.57% | 43000 |
| 2026-07-08 | $1246.00 | $1236.00 | -0.80% | 18200 |
| 2026-07-07 | $1248.00 | $1246.00 | -0.16% | 17200 |
| 2026-07-06 | $1254.00 | $1254.00 | 0.00% | 18600 |
| 2026-07-03 | $1242.00 | $1255.00 | 1.05% | 17400 |
| 2026-07-02 | $1236.00 | $1250.00 | 1.13% | 16900 |
| 2026-07-01 | $1240.00 | $1231.00 | -0.73% | 30200 |
| 2026-06-30 | $1250.00 | $1240.00 | -0.80% | 22700 |
| 2026-06-29 | $1238.00 | $1237.00 | -0.08% | 26700 |
| 2026-06-26 | $1229.00 | $1229.00 | 0.00% | 8900 |
| 2026-06-25 | $1219.00 | $1230.00 | 0.90% | 8200 |
| 2026-06-24 | $1207.00 | $1209.00 | 0.17% | 15900 |
| 2026-06-23 | $1232.00 | $1215.00 | -1.38% | 16300 |
| 2026-06-22 | $1222.00 | $1224.00 | 0.16% | 17700 |
| 2026-06-19 | $1230.00 | $1228.00 | -0.16% | 11600 |
| 2026-06-18 | $1237.00 | $1230.00 | -0.57% | 15900 |
| 2026-06-17 | $1232.00 | $1235.00 | 0.24% | 11200 |
| 2026-06-16 | $1231.00 | $1233.00 | 0.16% | 11400 |
| 2026-06-15 | $1248.00 | $1231.00 | -1.36% | 52600 |
| 2026-06-12 | $1243.00 | $1231.00 | -0.97% | 25200 |
| 2026-06-11 | $1221.00 | $1219.00 | -0.16% | 39900 |
| 2026-06-10 | $1230.00 | $1226.00 | -0.33% | 13000 |
| 2026-06-09 | $1241.00 | $1236.00 | -0.40% | 15600 |
| 2026-06-08 | $1250.00 | $1238.00 | -0.96% | 17600 |
| 2026-06-05 | $1253.00 | $1259.00 | 0.48% | 7000 |
| 2026-06-04 | $1256.00 | $1253.00 | -0.24% | 6700 |
| 2026-06-03 | $1261.00 | $1258.00 | -0.24% | 8400 |
| 2026-06-02 | $1287.00 | $1261.00 | -2.02% | 17500 |
| 2026-06-01 | $1316.00 | $1290.00 | -1.98% | 13500 |
| 2026-05-29 | $1322.00 | $1316.00 | -0.45% | 17900 |
| 2026-05-28 | $1323.00 | $1321.00 | -0.15% | 18400 |
| 2026-05-27 | $1318.00 | $1319.00 | 0.08% | 13600 |
| 2026-05-26 | $1305.00 | $1315.00 | 0.77% | 12000 |
| 2026-05-25 | $1290.00 | $1300.00 | 0.78% | 11200 |
| 2026-05-22 | $1277.00 | $1286.00 | 0.70% | 20200 |
| 2026-05-21 | $1262.00 | $1275.00 | 1.03% | 22000 |
| 2026-05-20 | $1269.00 | $1256.00 | -1.02% | 24000 |
| 2026-05-19 | $1279.00 | $1274.00 | -0.39% | 11400 |
| 2026-05-18 | $1263.00 | $1281.00 | 1.43% | 32200 |
| 2026-05-15 | $1266.00 | $1263.00 | -0.24% | 16500 |
| 2026-05-14 | $1281.00 | $1268.00 | -1.01% | 22000 |
| 2026-05-13 | $1289.00 | $1284.00 | -0.39% | 14100 |
| 2026-05-12 | $1305.00 | $1297.00 | -0.61% | 11500 |
| 2026-05-11 | $1294.00 | $1297.00 | 0.23% | 14200 |
| 2026-05-08 | $1302.00 | $1293.00 | -0.69% | 31300 |
| 2026-05-07 | $1295.00 | $1310.00 | 1.16% | 26800 |
| 2026-05-01 | $1304.00 | $1295.00 | -0.69% | 27400 |
| 2026-04-30 | $1316.00 | $1304.00 | -0.91% | 40900 |
| 2026-04-28 | $1280.00 | $1312.00 | 2.50% | 102.7K |
| 2026-04-27 | $1229.00 | $1267.00 | 3.09% | 91900 |
| 2026-04-24 | $1269.00 | $1228.00 | -3.23% | 31600 |
| 2026-04-23 | $1260.00 | $1245.00 | -1.19% | 30400 |
| 2026-04-22 | $1261.00 | $1262.00 | 0.08% | 11500 |
| 2026-04-21 | $1273.00 | $1263.00 | -0.79% | 18800 |
| 2026-04-20 | $1245.00 | $1261.00 | 1.29% | 27800 |
| 2026-04-17 | $1240.00 | $1246.00 | 0.48% | 10400 |
| 2026-04-16 | $1228.00 | $1238.00 | 0.81% | 17000 |
| 2026-04-15 | $1243.00 | $1227.00 | -1.29% | 14600 |
| 2026-04-14 | $1235.00 | $1221.00 | -1.13% | 15800 |
| 2026-04-13 | $1229.00 | $1218.00 | -0.90% | 22100 |
| 2026-04-10 | $1257.00 | $1235.00 | -1.75% | 27500 |
| 2026-04-09 | $1264.00 | $1252.00 | -0.95% | 7200 |
| 2026-04-08 | $1254.00 | $1264.00 | 0.80% | 11100 |
| 2026-04-07 | $1242.00 | $1232.00 | -0.81% | 4600 |
| 2026-04-06 | $1231.00 | $1235.00 | 0.32% | 5800 |
| 2026-04-03 | $1232.00 | $1238.00 | 0.49% | 21700 |
| 2026-04-02 | $1249.00 | $1232.00 | -1.36% | 21100 |
| 2026-04-01 | $1251.00 | $1250.00 | -0.08% | 13900 |
| 2026-03-31 | $1214.00 | $1225.00 | 0.91% | 29500 |
| 2026-03-30 | $1218.00 | $1217.00 | -0.08% | 28300 |
| 2026-03-27 | $1262.00 | $1261.00 | -0.08% | 22100 |
| 2026-03-26 | $1277.00 | $1256.00 | -1.64% | 29100 |
| 2026-03-25 | $1265.00 | $1277.00 | 0.95% | 26700 |
| 2026-03-24 | $1250.00 | $1252.00 | 0.16% | 17300 |