Is Heiwa Corporation (6412.T) a Buy, Sell, or Hold?
JPX : 6412.T
Heiwa Corporation
$2048 JPY
$9 (0.44%)
- Volume
- 164.3K
- Average Volume
- 310.38K
- Market Capitalization
- $201.99B
- P/E Ratio
- 17.31
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $2275.00
- Year Low
- $1750.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.99
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2050.00 | $2048.00 | -0.10% | 164.3K |
| 2026-07-15 | $2045.00 | $2039.00 | -0.29% | 143.9K |
| 2026-07-14 | $2040.00 | $2054.00 | 0.69% | 205.1K |
| 2026-07-13 | $2034.00 | $2034.00 | 0.00% | 156.3K |
| 2026-07-10 | $2029.00 | $2023.00 | -0.30% | 169K |
| 2026-07-09 | $2024.00 | $2025.00 | 0.05% | 160.3K |
| 2026-07-08 | $2034.00 | $2028.00 | -0.29% | 259.6K |
| 2026-07-07 | $2015.00 | $2034.00 | 0.94% | 204K |
| 2026-07-06 | $2000.00 | $2020.00 | 1.00% | 179.7K |
| 2026-07-03 | $2001.00 | $1995.00 | -0.30% | 175.1K |
| 2026-07-02 | $2007.00 | $1996.00 | -0.55% | 220.5K |
| 2026-07-01 | $1997.00 | $1995.00 | -0.10% | 220K |
| 2026-06-30 | $2021.00 | $1997.00 | -1.19% | 265.6K |
| 2026-06-29 | $2002.00 | $2028.00 | 1.30% | 290.2K |
| 2026-06-26 | $2010.00 | $2002.00 | -0.40% | 230.4K |
| 2026-06-25 | $2019.00 | $2004.00 | -0.74% | 248.9K |
| 2026-06-24 | $2007.00 | $1990.00 | -0.85% | 259.3K |
| 2026-06-23 | $2002.00 | $1997.00 | -0.25% | 334.5K |
| 2026-06-22 | $2026.00 | $2018.00 | -0.39% | 213.5K |
| 2026-06-19 | $2060.00 | $2047.00 | -0.63% | 333.5K |
| 2026-06-18 | $2033.00 | $2055.00 | 1.08% | 337K |
| 2026-06-17 | $2065.00 | $2034.00 | -1.50% | 208.9K |
| 2026-06-16 | $2065.00 | $2059.00 | -0.29% | 244.9K |
| 2026-06-15 | $2100.00 | $2076.00 | -1.14% | 279K |
| 2026-06-12 | $2098.00 | $2088.00 | -0.48% | 542K |
| 2026-06-11 | $2094.00 | $2082.00 | -0.57% | 333.2K |
| 2026-06-10 | $2066.00 | $2090.00 | 1.16% | 512.5K |
| 2026-06-09 | $2059.00 | $2050.00 | -0.44% | 362.6K |
| 2026-06-08 | $2058.00 | $2033.00 | -1.21% | 422.5K |
| 2026-06-05 | $2059.00 | $2075.00 | 0.78% | 430.9K |
| 2026-06-04 | $2024.00 | $2056.00 | 1.58% | 387.4K |
| 2026-06-03 | $1984.00 | $2038.00 | 2.72% | 689.2K |
| 2026-06-02 | $1990.00 | $1984.00 | -0.30% | 432.2K |
| 2026-06-01 | $1926.00 | $1960.00 | 1.77% | 506.2K |
| 2026-05-29 | $1971.00 | $1942.00 | -1.47% | 358.8K |
| 2026-05-28 | $1982.00 | $1974.00 | -0.40% | 336.9K |
| 2026-05-27 | $1936.00 | $1964.00 | 1.45% | 300.6K |
| 2026-05-26 | $1955.00 | $1936.00 | -0.97% | 312.1K |
| 2026-05-25 | $1993.00 | $1965.00 | -1.40% | 320.3K |
| 2026-05-22 | $1970.00 | $1992.00 | 1.12% | 323.9K |
| 2026-05-21 | $1945.00 | $1977.00 | 1.65% | 448.6K |
| 2026-05-20 | $1945.00 | $1943.00 | -0.10% | 363.9K |
| 2026-05-19 | $1910.00 | $1934.00 | 1.26% | 345.5K |
| 2026-05-18 | $1898.00 | $1910.00 | 0.63% | 320.1K |
| 2026-05-15 | $1879.00 | $1900.00 | 1.12% | 461.4K |
| 2026-05-14 | $1889.00 | $1880.00 | -0.48% | 576.1K |
| 2026-05-13 | $1819.00 | $1823.00 | 0.22% | 185K |
| 2026-05-12 | $1824.00 | $1819.00 | -0.27% | 186.2K |
| 2026-05-11 | $1810.00 | $1824.00 | 0.77% | 231.9K |
| 2026-05-08 | $1811.00 | $1814.00 | 0.17% | 340K |
| 2026-05-07 | $1819.00 | $1811.00 | -0.44% | 334K |
| 2026-05-01 | $1806.00 | $1805.00 | -0.06% | 248.3K |
| 2026-04-30 | $1806.00 | $1814.00 | 0.44% | 271.4K |
| 2026-04-28 | $1817.00 | $1817.00 | 0.00% | 282.3K |
| 2026-04-27 | $1820.00 | $1809.00 | -0.60% | 507.4K |
| 2026-04-24 | $1817.00 | $1817.00 | 0.00% | 260.5K |
| 2026-04-23 | $1845.00 | $1823.00 | -1.19% | 467.1K |
| 2026-04-22 | $1870.00 | $1855.00 | -0.80% | 246K |
| 2026-04-21 | $1906.00 | $1875.00 | -1.63% | 250K |
| 2026-04-20 | $1919.00 | $1910.00 | -0.47% | 164.4K |
| 2026-04-17 | $1896.00 | $1898.00 | 0.11% | 149.9K |
| 2026-04-16 | $1906.00 | $1896.00 | -0.52% | 189.1K |
| 2026-04-15 | $1895.00 | $1899.00 | 0.21% | 232.2K |
| 2026-04-14 | $1885.00 | $1887.00 | 0.11% | 228.4K |
| 2026-04-13 | $1880.00 | $1880.00 | 0.00% | 210.4K |
| 2026-04-10 | $1909.00 | $1884.00 | -1.31% | 308.3K |
| 2026-04-09 | $1927.00 | $1907.00 | -1.04% | 230.6K |
| 2026-04-08 | $1950.00 | $1930.00 | -1.03% | 211.4K |
| 2026-04-07 | $1936.00 | $1930.00 | -0.31% | 282.1K |
| 2026-04-06 | $1919.00 | $1918.00 | -0.05% | 206K |
| 2026-04-03 | $1927.00 | $1922.00 | -0.26% | 211.5K |
| 2026-04-02 | $1919.00 | $1910.00 | -0.47% | 325.6K |
| 2026-04-01 | $1884.00 | $1900.00 | 0.85% | 262.5K |
| 2026-03-31 | $1889.00 | $1868.00 | -1.11% | 454.5K |
| 2026-03-30 | $1849.00 | $1852.00 | 0.16% | 764K |
| 2026-03-27 | $1946.00 | $1940.00 | -0.31% | 892K |
| 2026-03-26 | $1927.00 | $1936.00 | 0.47% | 600.4K |
| 2026-03-25 | $1925.00 | $1930.00 | 0.26% | 446.8K |
| 2026-03-24 | $1927.00 | $1910.00 | -0.88% | 481.6K |
| 2026-03-23 | $1908.00 | $1898.00 | -0.52% | 676.1K |
| 2026-03-19 | $1935.00 | $1921.00 | -0.72% | 1.04M |
| 2026-03-18 | $1949.00 | $1955.00 | 0.31% | 318.4K |
| 2026-03-17 | $1951.00 | $1931.00 | -1.03% | 330.5K |
| 2026-03-16 | $1950.00 | $1935.00 | -0.77% | 450.5K |
| 2026-03-13 | $1952.00 | $1947.00 | -0.26% | 494.5K |
| 2026-03-12 | $1982.00 | $1968.00 | -0.71% | 376.4K |
| 2026-03-11 | $2000.00 | $1995.00 | -0.25% | 332.2K |
| 2026-03-10 | $1987.00 | $1992.00 | 0.25% | 249.1K |
| 2026-03-09 | $1948.00 | $1978.00 | 1.54% | 612.1K |
| 2026-03-06 | $1965.00 | $1985.00 | 1.02% | 277K |
Get the Latest News and Ratings for Your Stocks