Is Mars Group Holdings Corporation (6419.T) a Buy, Sell, or Hold?
JPX : 6419.T
Mars Group Holdings Corporation — Stock Chart
$3140 JPY
-$85 (-2.64%)
- Volume
- 162.4K
- Average Volume
- 81.46K
- Market Capitalization
- $56.3B
- P/E Ratio
- 9.71
- Dividend Yield
- 4.78%
- Price Target
- Year High
- $3340.00
- Year Low
- $2771.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $14.28
6419.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3085.00 | $3140.00 | 1.78% | 162.4K |
| 2026-07-30 | $3215.00 | $3225.00 | 0.31% | 110.3K |
| 2026-07-29 | $3165.00 | $3230.00 | 2.05% | 122.8K |
| 2026-07-28 | $3160.00 | $3150.00 | -0.32% | 68900 |
| 2026-07-27 | $3140.00 | $3165.00 | 0.80% | 44500 |
| 2026-07-24 | $3115.00 | $3110.00 | -0.16% | 43000 |
| 2026-07-23 | $3140.00 | $3135.00 | -0.16% | 32500 |
| 2026-07-22 | $3160.00 | $3140.00 | -0.63% | 49300 |
| 2026-07-21 | $3120.00 | $3155.00 | 1.12% | 70500 |
| 2026-07-17 | $3135.00 | $3120.00 | -0.48% | 82700 |
| 2026-07-16 | $3130.00 | $3120.00 | -0.32% | 52000 |
| 2026-07-15 | $3105.00 | $3125.00 | 0.64% | 42200 |
| 2026-07-14 | $3110.00 | $3095.00 | -0.48% | 37100 |
| 2026-07-13 | $3115.00 | $3085.00 | -0.96% | 31200 |
| 2026-07-10 | $3100.00 | $3095.00 | -0.16% | 44100 |
| 2026-07-09 | $3115.00 | $3090.00 | -0.80% | 30200 |
| 2026-07-08 | $3100.00 | $3115.00 | 0.48% | 57100 |
| 2026-07-07 | $3090.00 | $3100.00 | 0.32% | 35900 |
| 2026-07-06 | $3095.00 | $3090.00 | -0.16% | 42200 |
| 2026-07-03 | $3115.00 | $3095.00 | -0.64% | 90500 |
| 2026-07-02 | $3045.00 | $3115.00 | 2.30% | 123K |
| 2026-07-01 | $2950.00 | $3045.00 | 3.22% | 141.6K |
| 2026-06-30 | $2942.00 | $2945.00 | 0.10% | 92800 |
| 2026-06-29 | $2898.00 | $2924.00 | 0.90% | 78200 |
| 2026-06-26 | $2924.00 | $2894.00 | -1.03% | 82200 |
| 2026-06-25 | $2897.00 | $2904.00 | 0.24% | 113.6K |
| 2026-06-24 | $2970.00 | $2897.00 | -2.46% | 88600 |
| 2026-06-23 | $2984.00 | $2975.00 | -0.30% | 74400 |
| 2026-06-22 | $2973.00 | $2984.00 | 0.37% | 87200 |
| 2026-06-19 | $2962.00 | $2972.00 | 0.34% | 86900 |
| 2026-06-18 | $2972.00 | $2966.00 | -0.20% | 45200 |
| 2026-06-17 | $2970.00 | $2973.00 | 0.10% | 61700 |
| 2026-06-16 | $2972.00 | $2964.00 | -0.27% | 56800 |
| 2026-06-15 | $2981.00 | $2977.00 | -0.13% | 66400 |
| 2026-06-12 | $2962.00 | $2981.00 | 0.64% | 57400 |
| 2026-06-11 | $2973.00 | $2974.00 | 0.03% | 50500 |
| 2026-06-10 | $2930.00 | $2973.00 | 1.47% | 48800 |
| 2026-06-09 | $2935.00 | $2923.00 | -0.41% | 46600 |
| 2026-06-08 | $2935.00 | $2935.00 | 0.00% | 93400 |
| 2026-06-05 | $2944.00 | $2942.00 | -0.07% | 51800 |
| 2026-06-04 | $2915.00 | $2924.00 | 0.31% | 59500 |
| 2026-06-03 | $2903.00 | $2922.00 | 0.65% | 55200 |
| 2026-06-02 | $2957.00 | $2906.00 | -1.72% | 104.8K |
| 2026-06-01 | $2993.00 | $2978.00 | -0.50% | 107.4K |
| 2026-05-29 | $2993.00 | $2994.00 | 0.03% | 82500 |
| 2026-05-28 | $2974.00 | $3005.00 | 1.04% | 68300 |
| 2026-05-27 | $2996.00 | $2972.00 | -0.80% | 117.5K |
| 2026-05-26 | $2992.00 | $3010.00 | 0.60% | 95600 |
| 2026-05-25 | $3040.00 | $2993.00 | -1.55% | 110.9K |
| 2026-05-22 | $2989.00 | $3025.00 | 1.20% | 71000 |
| 2026-05-21 | $2937.00 | $2989.00 | 1.77% | 112.5K |
| 2026-05-20 | $2921.00 | $2935.00 | 0.48% | 160K |
| 2026-05-19 | $2918.00 | $2916.00 | -0.07% | 97100 |
| 2026-05-18 | $3020.00 | $2915.00 | -3.48% | 185.6K |
| 2026-05-15 | $2934.00 | $2999.00 | 2.22% | 286.3K |
| 2026-05-14 | $2800.00 | $2784.00 | -0.57% | 125K |
| 2026-05-13 | $2800.00 | $2785.00 | -0.54% | 72700 |
| 2026-05-12 | $2833.00 | $2783.00 | -1.76% | 91500 |
| 2026-05-11 | $2835.00 | $2831.00 | -0.14% | 49000 |
| 2026-05-08 | $2817.00 | $2838.00 | 0.75% | 71900 |
| 2026-05-07 | $2815.00 | $2832.00 | 0.60% | 67200 |
| 2026-05-01 | $2787.00 | $2813.00 | 0.93% | 81300 |
| 2026-04-30 | $2810.00 | $2790.00 | -0.71% | 114K |
| 2026-04-28 | $2816.00 | $2826.00 | 0.36% | 80000 |
| 2026-04-27 | $2818.00 | $2815.00 | -0.11% | 70200 |
| 2026-04-24 | $2825.00 | $2818.00 | -0.25% | 75400 |
| 2026-04-23 | $2850.00 | $2825.00 | -0.88% | 171.7K |
| 2026-04-22 | $2878.00 | $2853.00 | -0.87% | 71000 |
| 2026-04-21 | $2888.00 | $2870.00 | -0.62% | 76900 |
| 2026-04-20 | $2905.00 | $2872.00 | -1.14% | 128.5K |
| 2026-04-17 | $2902.00 | $2888.00 | -0.48% | 98100 |
| 2026-04-16 | $2910.00 | $2915.00 | 0.17% | 83500 |
| 2026-04-15 | $2890.00 | $2906.00 | 0.55% | 124.1K |
| 2026-04-14 | $3005.00 | $2860.00 | -4.83% | 359.7K |
| 2026-04-13 | $3065.00 | $3020.00 | -1.47% | 66600 |
| 2026-04-10 | $3085.00 | $3070.00 | -0.49% | 38200 |
| 2026-04-09 | $3120.00 | $3090.00 | -0.96% | 42800 |
| 2026-04-08 | $3125.00 | $3120.00 | -0.16% | 49900 |
| 2026-04-07 | $3110.00 | $3095.00 | -0.48% | 31700 |
| 2026-04-06 | $3090.00 | $3105.00 | 0.49% | 37600 |
| 2026-04-03 | $3095.00 | $3080.00 | -0.48% | 45300 |
| 2026-04-02 | $3080.00 | $3080.00 | 0.00% | 45100 |
| 2026-04-01 | $3060.00 | $3080.00 | 0.65% | 46200 |
| 2026-03-31 | $3020.00 | $3005.00 | -0.50% | 70300 |
| 2026-03-30 | $2988.00 | $3020.00 | 1.07% | 137.4K |
| 2026-03-27 | $3175.00 | $3160.00 | -0.47% | 196.7K |
| 2026-03-26 | $3175.00 | $3165.00 | -0.31% | 77200 |
| 2026-03-25 | $3170.00 | $3185.00 | 0.47% | 75300 |
| 2026-03-24 | $3140.00 | $3145.00 | 0.16% | 68800 |
| 2026-03-23 | $3065.00 | $3080.00 | 0.49% | 79700 |