Is Daikoku Denki Co., Ltd. (6430.T) a Buy, Sell, or Hold?
JPX : 6430.T
Daikoku Denki Co., Ltd. — Stock Chart
$2462 JPY
-$32 (-1.28%)
- Volume
- 34K
- Average Volume
- 56.81K
- Market Capitalization
- $35.85B
- P/E Ratio
- 6.22
- Dividend Yield
- 4.06%
- Price Target
- Year High
- $3070.00
- Year Low
- $2034.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.63
6430.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2460.00 | $2462.00 | 0.08% | 34000 |
| 2026-07-30 | $2465.00 | $2494.00 | 1.18% | 42600 |
| 2026-07-29 | $2449.00 | $2485.00 | 1.47% | 52500 |
| 2026-07-28 | $2425.00 | $2420.00 | -0.21% | 83100 |
| 2026-07-27 | $2364.00 | $2424.00 | 2.54% | 36400 |
| 2026-07-24 | $2363.00 | $2361.00 | -0.08% | 20000 |
| 2026-07-23 | $2381.00 | $2363.00 | -0.76% | 18500 |
| 2026-07-22 | $2390.00 | $2381.00 | -0.38% | 40300 |
| 2026-07-21 | $2372.00 | $2376.00 | 0.17% | 35000 |
| 2026-07-17 | $2386.00 | $2355.00 | -1.30% | 41500 |
| 2026-07-16 | $2380.00 | $2370.00 | -0.42% | 21000 |
| 2026-07-15 | $2380.00 | $2383.00 | 0.13% | 15800 |
| 2026-07-14 | $2370.00 | $2363.00 | -0.30% | 23400 |
| 2026-07-13 | $2380.00 | $2371.00 | -0.38% | 23500 |
| 2026-07-10 | $2343.00 | $2372.00 | 1.24% | 33700 |
| 2026-07-09 | $2332.00 | $2335.00 | 0.13% | 24100 |
| 2026-07-08 | $2365.00 | $2333.00 | -1.35% | 29400 |
| 2026-07-07 | $2333.00 | $2351.00 | 0.77% | 38300 |
| 2026-07-06 | $2310.00 | $2319.00 | 0.39% | 49900 |
| 2026-07-03 | $2300.00 | $2298.00 | -0.09% | 53600 |
| 2026-07-02 | $2235.00 | $2280.00 | 2.01% | 54200 |
| 2026-07-01 | $2225.00 | $2219.00 | -0.27% | 38500 |
| 2026-06-30 | $2213.00 | $2229.00 | 0.72% | 51900 |
| 2026-06-29 | $2167.00 | $2198.00 | 1.43% | 106.5K |
| 2026-06-26 | $2124.00 | $2144.00 | 0.94% | 45100 |
| 2026-06-25 | $2104.00 | $2130.00 | 1.24% | 49600 |
| 2026-06-24 | $2121.00 | $2098.00 | -1.08% | 46800 |
| 2026-06-23 | $2151.00 | $2111.00 | -1.86% | 44200 |
| 2026-06-22 | $2147.00 | $2151.00 | 0.19% | 59900 |
| 2026-06-19 | $2100.00 | $2135.00 | 1.67% | 52200 |
| 2026-06-18 | $2106.00 | $2097.00 | -0.43% | 29800 |
| 2026-06-17 | $2093.00 | $2106.00 | 0.62% | 54800 |
| 2026-06-16 | $2100.00 | $2098.00 | -0.10% | 40700 |
| 2026-06-15 | $2094.00 | $2109.00 | 0.72% | 53300 |
| 2026-06-12 | $2073.00 | $2086.00 | 0.63% | 50400 |
| 2026-06-11 | $2059.00 | $2072.00 | 0.63% | 42700 |
| 2026-06-10 | $2061.00 | $2057.00 | -0.19% | 69200 |
| 2026-06-09 | $2092.00 | $2062.00 | -1.43% | 47600 |
| 2026-06-08 | $2078.00 | $2075.00 | -0.14% | 75800 |
| 2026-06-05 | $2086.00 | $2109.00 | 1.10% | 39900 |
| 2026-06-04 | $2095.00 | $2091.00 | -0.19% | 51000 |
| 2026-06-03 | $2114.00 | $2095.00 | -0.90% | 74600 |
| 2026-06-02 | $2080.00 | $2103.00 | 1.11% | 80000 |
| 2026-06-01 | $2139.00 | $2085.00 | -2.52% | 104.9K |
| 2026-05-29 | $2128.00 | $2110.00 | -0.85% | 59300 |
| 2026-05-28 | $2097.00 | $2118.00 | 1.00% | 68800 |
| 2026-05-27 | $2101.00 | $2111.00 | 0.48% | 84200 |
| 2026-05-26 | $2119.00 | $2100.00 | -0.90% | 69800 |
| 2026-05-25 | $2176.00 | $2115.00 | -2.80% | 89100 |
| 2026-05-22 | $2179.00 | $2177.00 | -0.09% | 51800 |
| 2026-05-21 | $2137.00 | $2160.00 | 1.08% | 70600 |
| 2026-05-20 | $2143.00 | $2125.00 | -0.84% | 101.4K |
| 2026-05-19 | $2165.00 | $2161.00 | -0.18% | 123.4K |
| 2026-05-18 | $2296.00 | $2152.00 | -6.27% | 286.5K |
| 2026-05-15 | $2325.00 | $2327.00 | 0.09% | 62600 |
| 2026-05-14 | $2337.00 | $2309.00 | -1.20% | 42700 |
| 2026-05-13 | $2311.00 | $2328.00 | 0.74% | 53300 |
| 2026-05-12 | $2340.00 | $2304.00 | -1.54% | 50000 |
| 2026-05-11 | $2350.00 | $2343.00 | -0.30% | 46700 |
| 2026-05-08 | $2345.00 | $2351.00 | 0.26% | 54200 |
| 2026-05-07 | $2368.00 | $2345.00 | -0.97% | 56600 |
| 2026-05-01 | $2356.00 | $2335.00 | -0.89% | 36400 |
| 2026-04-30 | $2358.00 | $2356.00 | -0.08% | 50100 |
| 2026-04-28 | $2335.00 | $2358.00 | 0.99% | 54600 |
| 2026-04-27 | $2310.00 | $2334.00 | 1.04% | 57400 |
| 2026-04-24 | $2309.00 | $2308.00 | -0.04% | 72400 |
| 2026-04-23 | $2363.00 | $2318.00 | -1.90% | 72600 |
| 2026-04-22 | $2381.00 | $2355.00 | -1.09% | 56400 |
| 2026-04-21 | $2409.00 | $2381.00 | -1.16% | 41100 |
| 2026-04-20 | $2421.00 | $2389.00 | -1.32% | 56200 |
| 2026-04-17 | $2407.00 | $2404.00 | -0.12% | 39000 |
| 2026-04-16 | $2446.00 | $2411.00 | -1.43% | 39700 |
| 2026-04-15 | $2462.00 | $2425.00 | -1.50% | 40500 |
| 2026-04-14 | $2460.00 | $2441.00 | -0.77% | 36100 |
| 2026-04-13 | $2497.00 | $2454.00 | -1.72% | 32000 |
| 2026-04-10 | $2492.00 | $2471.00 | -0.84% | 46900 |
| 2026-04-09 | $2520.00 | $2495.00 | -0.99% | 50500 |
| 2026-04-08 | $2500.00 | $2509.00 | 0.36% | 63400 |
| 2026-04-07 | $2495.00 | $2482.00 | -0.52% | 36000 |
| 2026-04-06 | $2465.00 | $2470.00 | 0.20% | 36800 |
| 2026-04-03 | $2470.00 | $2465.00 | -0.20% | 46700 |
| 2026-04-02 | $2500.00 | $2460.00 | -1.60% | 64400 |
| 2026-04-01 | $2450.00 | $2490.00 | 1.63% | 84500 |
| 2026-03-31 | $2435.00 | $2421.00 | -0.57% | 54500 |
| 2026-03-30 | $2401.00 | $2422.00 | 0.87% | 74900 |
| 2026-03-27 | $2486.00 | $2495.00 | 0.36% | 110.3K |
| 2026-03-26 | $2512.00 | $2486.00 | -1.04% | 79500 |
| 2026-03-25 | $2530.00 | $2491.00 | -1.54% | 140.3K |
| 2026-03-24 | $2542.00 | $2492.00 | -1.97% | 176K |
| 2026-03-23 | $2413.00 | $2377.00 | -1.49% | 83500 |