Is Sanden Corporation (6444.T) a Buy, Sell, or Hold?
JPX : 6444.T
Sanden Corporation — Stock Chart
$162 JPY
-$2 (-1.22%)
- Volume
- 19.4K
- Average Volume
- 103.6K
- Market Capitalization
- $18.26B
- P/E Ratio
- 8.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $207.00
- Year Low
- $118.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
6444.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $165.00 | $164.00 | -0.61% | 93500 |
| 2026-07-31 | $160.00 | $164.00 | 2.50% | 134.5K |
| 2026-07-30 | $159.00 | $158.00 | -0.63% | 24000 |
| 2026-07-29 | $159.00 | $158.00 | -0.63% | 66700 |
| 2026-07-28 | $159.00 | $157.00 | -1.26% | 62800 |
| 2026-07-27 | $158.00 | $159.00 | 0.63% | 85100 |
| 2026-07-24 | $159.00 | $156.00 | -1.89% | 149.3K |
| 2026-07-23 | $158.00 | $155.00 | -1.90% | 82100 |
| 2026-07-22 | $165.00 | $159.00 | -3.64% | 208.5K |
| 2026-07-21 | $158.00 | $165.00 | 4.43% | 79500 |
| 2026-07-17 | $159.00 | $158.00 | -0.63% | 111.9K |
| 2026-07-16 | $161.00 | $161.00 | 0.00% | 40100 |
| 2026-07-15 | $159.00 | $163.00 | 2.52% | 22100 |
| 2026-07-14 | $158.00 | $160.00 | 1.27% | 27300 |
| 2026-07-13 | $164.00 | $163.00 | -0.61% | 30800 |
| 2026-07-10 | $158.00 | $161.00 | 1.90% | 35500 |
| 2026-07-09 | $157.00 | $155.00 | -1.27% | 16500 |
| 2026-07-08 | $157.00 | $156.00 | -0.64% | 66000 |
| 2026-07-07 | $166.00 | $160.00 | -3.61% | 95900 |
| 2026-07-06 | $161.00 | $165.00 | 2.48% | 103K |
| 2026-07-03 | $160.00 | $160.00 | 0.00% | 38600 |
| 2026-07-02 | $163.00 | $161.00 | -1.23% | 58100 |
| 2026-07-01 | $160.00 | $164.00 | 2.50% | 73600 |
| 2026-06-30 | $161.00 | $160.00 | -0.62% | 25400 |
| 2026-06-29 | $157.00 | $161.00 | 2.55% | 58700 |
| 2026-06-26 | $166.00 | $157.00 | -5.42% | 111.7K |
| 2026-06-25 | $165.00 | $162.00 | -1.82% | 105.9K |
| 2026-06-24 | $164.00 | $160.00 | -2.44% | 121.6K |
| 2026-06-23 | $159.00 | $159.00 | 0.00% | 131.5K |
| 2026-06-22 | $156.00 | $158.00 | 1.28% | 153.4K |
| 2026-06-19 | $154.00 | $157.00 | 1.95% | 81100 |
| 2026-06-18 | $158.00 | $154.00 | -2.53% | 53600 |
| 2026-06-17 | $155.00 | $157.00 | 1.29% | 94700 |
| 2026-06-16 | $158.00 | $151.00 | -4.43% | 50900 |
| 2026-06-15 | $150.00 | $150.00 | 0.00% | 54600 |
| 2026-06-12 | $148.00 | $148.00 | 0.00% | 62900 |
| 2026-06-11 | $147.00 | $149.00 | 1.36% | 248.6K |
| 2026-06-10 | $150.00 | $149.00 | -0.67% | 103.9K |
| 2026-06-09 | $155.00 | $150.00 | -3.23% | 90800 |
| 2026-06-08 | $158.00 | $150.00 | -5.06% | 145.4K |
| 2026-06-05 | $156.00 | $159.00 | 1.92% | 27300 |
| 2026-06-04 | $155.00 | $156.00 | 0.65% | 197.6K |
| 2026-06-03 | $156.00 | $156.00 | 0.00% | 70500 |
| 2026-06-02 | $158.00 | $156.00 | -1.27% | 144.9K |
| 2026-06-01 | $168.00 | $159.00 | -5.36% | 145.7K |
| 2026-05-29 | $170.00 | $167.00 | -1.76% | 140.2K |
| 2026-05-28 | $171.00 | $171.00 | 0.00% | 71900 |
| 2026-05-27 | $172.00 | $170.00 | -1.16% | 106.1K |
| 2026-05-26 | $170.00 | $170.00 | 0.00% | 167.3K |
| 2026-05-25 | $177.00 | $165.00 | -6.78% | 271.2K |
| 2026-05-22 | $150.00 | $157.00 | 4.67% | 110K |
| 2026-05-21 | $148.00 | $149.00 | 0.68% | 94500 |
| 2026-05-20 | $156.00 | $146.00 | -6.41% | 339.8K |
| 2026-05-19 | $154.00 | $156.00 | 1.30% | 113.6K |
| 2026-05-18 | $159.00 | $154.00 | -3.14% | 142.4K |
| 2026-05-15 | $163.00 | $161.00 | -1.23% | 298.6K |
| 2026-05-14 | $176.00 | $162.00 | -7.95% | 204.9K |
| 2026-05-13 | $171.00 | $178.00 | 4.09% | 82700 |
| 2026-05-12 | $175.00 | $172.00 | -1.71% | 92000 |
| 2026-05-11 | $181.00 | $175.00 | -3.31% | 166.2K |
| 2026-05-08 | $178.00 | $179.00 | 0.56% | 52200 |
| 2026-05-07 | $180.00 | $178.00 | -1.11% | 51700 |
| 2026-05-01 | $176.00 | $175.00 | -0.57% | 56100 |
| 2026-04-30 | $174.00 | $174.00 | 0.00% | 56200 |
| 2026-04-28 | $171.00 | $173.00 | 1.17% | 54800 |
| 2026-04-27 | $175.00 | $171.00 | -2.29% | 129.6K |
| 2026-04-24 | $180.00 | $173.00 | -3.89% | 69400 |
| 2026-04-23 | $183.00 | $176.00 | -3.83% | 92000 |
| 2026-04-22 | $185.00 | $183.00 | -1.08% | 72300 |
| 2026-04-21 | $175.00 | $183.00 | 4.57% | 86100 |
| 2026-04-20 | $179.00 | $175.00 | -2.23% | 57700 |
| 2026-04-17 | $178.00 | $174.00 | -2.25% | 85600 |
| 2026-04-16 | $179.00 | $178.00 | -0.56% | 96600 |
| 2026-04-15 | $183.00 | $179.00 | -2.19% | 200.9K |
| 2026-04-14 | $179.00 | $182.00 | 1.68% | 262.3K |
| 2026-04-13 | $175.00 | $177.00 | 1.14% | 104.4K |
| 2026-04-10 | $173.00 | $175.00 | 1.16% | 175.6K |
| 2026-04-09 | $171.00 | $174.00 | 1.75% | 222.3K |
| 2026-04-08 | $166.00 | $171.00 | 3.01% | 122.6K |
| 2026-04-07 | $170.00 | $161.00 | -5.29% | 189.2K |
| 2026-04-06 | $168.00 | $170.00 | 1.19% | 456.7K |
| 2026-04-03 | $164.00 | $168.00 | 2.44% | 229.4K |
| 2026-04-02 | $154.00 | $163.00 | 5.84% | 578.1K |
| 2026-04-01 | $149.00 | $152.00 | 2.01% | 77700 |
| 2026-03-31 | $142.00 | $145.00 | 2.11% | 113.7K |
| 2026-03-30 | $146.00 | $143.00 | -2.05% | 201.6K |
| 2026-03-27 | $151.00 | $151.00 | 0.00% | 91000 |
| 2026-03-26 | $160.00 | $150.00 | -6.25% | 231.3K |
| 2026-03-25 | $152.00 | $160.00 | 5.26% | 307.6K |
| 2026-03-24 | $147.00 | $148.00 | 0.68% | 1.48M |