Is Max Co., Ltd. (6454.T) a Buy, Sell, or Hold?
JPX : 6454.T
Max Co., Ltd. — Stock Chart
$1843 JPY
$134 (7.84%)
- Volume
- 1.05M
- Average Volume
- 253.7K
- Market Capitalization
- $331.35B
- P/E Ratio
- 22.72
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $1941.00
- Year Low
- $1332.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $4.28
6454.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1829.00 | $1843.00 | 0.77% | 1.05M |
| 2026-07-30 | $1741.00 | $1709.00 | -1.84% | 631.7K |
| 2026-07-29 | $1750.00 | $1746.00 | -0.23% | 343.4K |
| 2026-07-28 | $1759.00 | $1730.00 | -1.65% | 286.6K |
| 2026-07-27 | $1727.00 | $1766.00 | 2.26% | 386.8K |
| 2026-07-24 | $1690.00 | $1714.00 | 1.42% | 190.2K |
| 2026-07-23 | $1696.00 | $1698.00 | 0.12% | 175.3K |
| 2026-07-22 | $1721.00 | $1709.00 | -0.70% | 247.9K |
| 2026-07-21 | $1717.00 | $1720.00 | 0.17% | 257.6K |
| 2026-07-17 | $1724.00 | $1712.00 | -0.70% | 214.5K |
| 2026-07-16 | $1723.00 | $1725.00 | 0.12% | 136.5K |
| 2026-07-15 | $1729.00 | $1723.00 | -0.35% | 127.3K |
| 2026-07-14 | $1708.00 | $1711.00 | 0.18% | 174.6K |
| 2026-07-13 | $1725.00 | $1700.00 | -1.45% | 242K |
| 2026-07-10 | $1739.00 | $1710.00 | -1.67% | 210.9K |
| 2026-07-09 | $1747.00 | $1748.00 | 0.06% | 174.9K |
| 2026-07-08 | $1748.00 | $1747.00 | -0.06% | 193.4K |
| 2026-07-07 | $1746.00 | $1748.00 | 0.11% | 139.4K |
| 2026-07-06 | $1720.00 | $1746.00 | 1.51% | 148.8K |
| 2026-07-03 | $1716.00 | $1703.00 | -0.76% | 209.8K |
| 2026-07-02 | $1750.00 | $1719.00 | -1.77% | 177.4K |
| 2026-07-01 | $1709.00 | $1739.00 | 1.76% | 207.5K |
| 2026-06-30 | $1713.00 | $1700.00 | -0.76% | 190.4K |
| 2026-06-29 | $1717.00 | $1718.00 | 0.06% | 275.9K |
| 2026-06-26 | $1687.00 | $1709.00 | 1.30% | 183.6K |
| 2026-06-25 | $1672.00 | $1676.00 | 0.24% | 203.8K |
| 2026-06-24 | $1642.00 | $1651.00 | 0.55% | 166.9K |
| 2026-06-23 | $1655.00 | $1655.00 | 0.00% | 267.1K |
| 2026-06-22 | $1640.00 | $1640.00 | 0.00% | 149.6K |
| 2026-06-19 | $1653.00 | $1661.00 | 0.48% | 214.2K |
| 2026-06-18 | $1641.00 | $1657.00 | 0.98% | 111.3K |
| 2026-06-17 | $1669.00 | $1648.00 | -1.26% | 135.5K |
| 2026-06-16 | $1676.00 | $1658.00 | -1.07% | 320.2K |
| 2026-06-15 | $1664.00 | $1636.00 | -1.68% | 194.9K |
| 2026-06-12 | $1624.00 | $1647.00 | 1.42% | 329.5K |
| 2026-06-11 | $1607.00 | $1611.00 | 0.25% | 189.3K |
| 2026-06-10 | $1648.00 | $1604.00 | -2.67% | 231.3K |
| 2026-06-09 | $1633.00 | $1651.00 | 1.10% | 221.3K |
| 2026-06-08 | $1588.00 | $1619.00 | 1.95% | 246.2K |
| 2026-06-05 | $1643.00 | $1628.00 | -0.91% | 132.5K |
| 2026-06-04 | $1600.00 | $1641.00 | 2.56% | 191.7K |
| 2026-06-03 | $1620.00 | $1611.00 | -0.56% | 217.2K |
| 2026-06-02 | $1616.00 | $1620.00 | 0.25% | 263K |
| 2026-06-01 | $1650.00 | $1640.00 | -0.61% | 331.7K |
| 2026-05-29 | $1620.00 | $1659.00 | 2.41% | 377.7K |
| 2026-05-28 | $1620.00 | $1613.00 | -0.43% | 251.9K |
| 2026-05-27 | $1615.00 | $1611.00 | -0.25% | 322.4K |
| 2026-05-26 | $1649.00 | $1609.00 | -2.43% | 254.1K |
| 2026-05-25 | $1652.00 | $1646.00 | -0.36% | 354.9K |
| 2026-05-22 | $1650.00 | $1631.00 | -1.15% | 286.7K |
| 2026-05-21 | $1684.00 | $1643.00 | -2.43% | 217.8K |
| 2026-05-20 | $1733.00 | $1649.00 | -4.85% | 270.7K |
| 2026-05-19 | $1765.00 | $1752.00 | -0.74% | 268.6K |
| 2026-05-18 | $1770.00 | $1752.00 | -1.02% | 280.9K |
| 2026-05-15 | $1800.00 | $1772.00 | -1.56% | 249K |
| 2026-05-14 | $1806.00 | $1785.00 | -1.16% | 233.8K |
| 2026-05-13 | $1772.00 | $1805.00 | 1.86% | 204.1K |
| 2026-05-12 | $1792.00 | $1789.00 | -0.17% | 247.9K |
| 2026-05-11 | $1800.00 | $1773.00 | -1.50% | 198.6K |
| 2026-05-08 | $1787.00 | $1795.00 | 0.45% | 309.5K |
| 2026-05-07 | $1836.00 | $1800.00 | -1.96% | 449.5K |
| 2026-05-01 | $1748.00 | $1796.00 | 2.75% | 835.1K |
| 2026-04-30 | $1713.00 | $1693.00 | -1.17% | 312.5K |
| 2026-04-28 | $1696.00 | $1727.00 | 1.83% | 231.5K |
| 2026-04-27 | $1690.00 | $1698.00 | 0.47% | 344.4K |
| 2026-04-24 | $1693.00 | $1691.00 | -0.12% | 168.2K |
| 2026-04-23 | $1702.00 | $1693.00 | -0.53% | 254.2K |
| 2026-04-22 | $1753.00 | $1720.00 | -1.88% | 287K |
| 2026-04-21 | $1760.00 | $1753.00 | -0.40% | 261.2K |
| 2026-04-20 | $1730.00 | $1741.00 | 0.64% | 194.9K |
| 2026-04-17 | $1703.00 | $1723.00 | 1.17% | 230.9K |
| 2026-04-16 | $1638.00 | $1708.00 | 4.27% | 315.3K |
| 2026-04-15 | $1639.00 | $1641.00 | 0.12% | 206.6K |
| 2026-04-14 | $1647.00 | $1640.00 | -0.43% | 216.3K |
| 2026-04-13 | $1651.00 | $1647.00 | -0.24% | 211K |
| 2026-04-10 | $1649.00 | $1654.00 | 0.30% | 187.8K |
| 2026-04-09 | $1687.00 | $1646.00 | -2.43% | 285.8K |
| 2026-04-08 | $1713.00 | $1687.00 | -1.52% | 332.5K |
| 2026-04-07 | $1668.00 | $1657.00 | -0.66% | 166.6K |
| 2026-04-06 | $1669.00 | $1658.00 | -0.66% | 171.8K |
| 2026-04-03 | $1682.00 | $1673.00 | -0.54% | 143.3K |
| 2026-04-02 | $1671.00 | $1679.00 | 0.48% | 242.7K |
| 2026-04-01 | $1648.00 | $1663.00 | 0.91% | 300K |
| 2026-03-31 | $1602.00 | $1605.00 | 0.19% | 347.1K |
| 2026-03-30 | $1578.00 | $1635.00 | 3.61% | 456.2K |
| 2026-03-27 | $1710.00 | $1687.50 | -1.32% | 370.4K |
| 2026-03-26 | $1705.00 | $1685.00 | -1.17% | 158.8K |
| 2026-03-25 | $1695.00 | $1705.00 | 0.59% | 280.4K |
| 2026-03-24 | $1665.00 | $1650.00 | -0.90% | 252K |
| 2026-03-23 | $1677.50 | $1615.00 | -3.73% | 315.6K |