Is TPR Co., Ltd. (6463.T) a Buy, Sell, or Hold?
JPX : 6463.T
TPR Co., Ltd.
$1400 JPY
-$27 (-1.89%)
- Volume
- 175.6K
- Average Volume
- 141.3K
- Market Capitalization
- $90.23B
- P/E Ratio
- 9.78
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $1468.00
- Year Low
- $1017.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
6463.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1425.00 | $1400.00 | -1.75% | 175.6K |
| 2026-07-16 | $1424.00 | $1427.00 | 0.21% | 159.8K |
| 2026-07-15 | $1400.00 | $1423.00 | 1.64% | 131.2K |
| 2026-07-14 | $1398.00 | $1396.00 | -0.14% | 97500 |
| 2026-07-13 | $1414.00 | $1390.00 | -1.70% | 116.4K |
| 2026-07-10 | $1407.00 | $1405.00 | -0.14% | 148.4K |
| 2026-07-09 | $1386.00 | $1380.00 | -0.43% | 102.4K |
| 2026-07-08 | $1408.00 | $1377.00 | -2.20% | 111.6K |
| 2026-07-07 | $1418.00 | $1408.00 | -0.71% | 108.4K |
| 2026-07-06 | $1428.00 | $1418.00 | -0.70% | 107.5K |
| 2026-07-03 | $1425.00 | $1417.00 | -0.56% | 90100 |
| 2026-07-02 | $1418.00 | $1425.00 | 0.49% | 126.2K |
| 2026-07-01 | $1411.00 | $1408.00 | -0.21% | 113.9K |
| 2026-06-30 | $1406.00 | $1394.00 | -0.85% | 177.8K |
| 2026-06-29 | $1408.00 | $1407.00 | -0.07% | 124.4K |
| 2026-06-26 | $1419.00 | $1402.00 | -1.20% | 96800 |
| 2026-06-25 | $1434.00 | $1410.00 | -1.67% | 110.8K |
| 2026-06-24 | $1391.00 | $1420.00 | 2.08% | 177.7K |
| 2026-06-23 | $1428.00 | $1402.00 | -1.82% | 204.3K |
| 2026-06-22 | $1430.00 | $1410.00 | -1.40% | 120.7K |
| 2026-06-19 | $1465.00 | $1424.00 | -2.80% | 140K |
| 2026-06-18 | $1444.00 | $1454.00 | 0.69% | 107.1K |
| 2026-06-17 | $1431.00 | $1435.00 | 0.28% | 85100 |
| 2026-06-16 | $1427.00 | $1431.00 | 0.28% | 124.5K |
| 2026-06-15 | $1438.00 | $1434.00 | -0.28% | 120.6K |
| 2026-06-12 | $1420.00 | $1412.00 | -0.56% | 165.9K |
| 2026-06-11 | $1417.00 | $1410.00 | -0.49% | 149.5K |
| 2026-06-10 | $1420.00 | $1420.00 | 0.00% | 154.4K |
| 2026-06-09 | $1428.00 | $1422.00 | -0.42% | 296.9K |
| 2026-06-08 | $1397.00 | $1410.00 | 0.93% | 196.5K |
| 2026-06-05 | $1400.00 | $1444.00 | 3.14% | 184.2K |
| 2026-06-04 | $1403.00 | $1393.00 | -0.71% | 133.6K |
| 2026-06-03 | $1390.00 | $1422.00 | 2.30% | 229.6K |
| 2026-06-02 | $1358.00 | $1386.00 | 2.06% | 215.3K |
| 2026-06-01 | $1383.00 | $1377.00 | -0.43% | 221K |
| 2026-05-29 | $1394.00 | $1399.00 | 0.36% | 144.7K |
| 2026-05-28 | $1349.00 | $1389.00 | 2.97% | 241.7K |
| 2026-05-27 | $1321.00 | $1368.00 | 3.56% | 388.7K |
| 2026-05-26 | $1290.00 | $1310.00 | 1.55% | 149.8K |
| 2026-05-25 | $1306.00 | $1290.00 | -1.23% | 159.1K |
| 2026-05-22 | $1282.00 | $1295.00 | 1.01% | 96600 |
| 2026-05-21 | $1279.00 | $1275.00 | -0.31% | 90700 |
| 2026-05-20 | $1281.00 | $1249.00 | -2.50% | 128.3K |
| 2026-05-19 | $1302.00 | $1299.00 | -0.23% | 153.9K |
| 2026-05-18 | $1349.00 | $1293.00 | -4.15% | 214.9K |
| 2026-05-15 | $1293.00 | $1319.00 | 2.01% | 195K |
| 2026-05-14 | $1290.00 | $1288.00 | -0.16% | 75300 |
| 2026-05-13 | $1247.00 | $1287.00 | 3.21% | 127.4K |
| 2026-05-12 | $1258.00 | $1250.00 | -0.64% | 115K |
| 2026-05-11 | $1242.00 | $1250.00 | 0.64% | 101.5K |
| 2026-05-08 | $1240.00 | $1248.00 | 0.65% | 135.2K |
| 2026-05-07 | $1238.00 | $1241.00 | 0.24% | 115.4K |
| 2026-05-01 | $1221.00 | $1226.00 | 0.41% | 67800 |
| 2026-04-30 | $1223.00 | $1226.00 | 0.25% | 91700 |
| 2026-04-28 | $1230.00 | $1243.00 | 1.06% | 152.9K |
| 2026-04-27 | $1217.00 | $1223.00 | 0.49% | 81500 |
| 2026-04-24 | $1248.00 | $1232.00 | -1.28% | 67700 |
| 2026-04-23 | $1255.00 | $1241.00 | -1.12% | 81200 |
| 2026-04-22 | $1263.00 | $1264.00 | 0.08% | 123.3K |
| 2026-04-21 | $1274.00 | $1277.00 | 0.24% | 101.2K |
| 2026-04-20 | $1297.00 | $1274.00 | -1.77% | 92800 |
| 2026-04-17 | $1281.00 | $1273.00 | -0.62% | 67200 |
| 2026-04-16 | $1287.00 | $1281.00 | -0.47% | 88500 |
| 2026-04-15 | $1303.00 | $1286.00 | -1.30% | 88400 |
| 2026-04-14 | $1287.00 | $1291.00 | 0.31% | 60900 |
| 2026-04-13 | $1296.00 | $1285.00 | -0.85% | 59600 |
| 2026-04-10 | $1304.00 | $1296.00 | -0.61% | 80700 |
| 2026-04-09 | $1325.00 | $1306.00 | -1.43% | 87000 |
| 2026-04-08 | $1325.00 | $1313.00 | -0.91% | 121.2K |
| 2026-04-07 | $1290.00 | $1286.00 | -0.31% | 86200 |
| 2026-04-06 | $1288.00 | $1290.00 | 0.16% | 72600 |
| 2026-04-03 | $1280.00 | $1281.00 | 0.08% | 64700 |
| 2026-04-02 | $1278.00 | $1274.00 | -0.31% | 100.2K |
| 2026-04-01 | $1267.00 | $1273.00 | 0.47% | 133.8K |
| 2026-03-31 | $1244.00 | $1229.00 | -1.21% | 203.2K |
| 2026-03-30 | $1179.00 | $1243.00 | 5.43% | 479.7K |
| 2026-03-27 | $1215.00 | $1259.00 | 3.62% | 685.3K |
| 2026-03-26 | $1218.00 | $1221.00 | 0.25% | 243.8K |
| 2026-03-25 | $1229.00 | $1218.00 | -0.90% | 202.3K |
| 2026-03-24 | $1197.00 | $1201.00 | 0.33% | 213.7K |
| 2026-03-23 | $1173.00 | $1167.00 | -0.51% | 375.5K |
| 2026-03-19 | $1215.00 | $1201.00 | -1.15% | 191.2K |
| 2026-03-18 | $1228.00 | $1241.00 | 1.06% | 136K |
| 2026-03-17 | $1220.00 | $1210.00 | -0.82% | 95700 |
| 2026-03-16 | $1207.00 | $1203.00 | -0.33% | 190.8K |
| 2026-03-13 | $1220.00 | $1211.00 | -0.74% | 172.6K |
| 2026-03-12 | $1250.00 | $1241.00 | -0.72% | 155.5K |
| 2026-03-11 | $1272.00 | $1266.00 | -0.47% | 99700 |
| 2026-03-10 | $1262.00 | $1254.00 | -0.63% | 174K |
| 2026-03-09 | $1220.00 | $1235.00 | 1.23% | 198.1K |