Is Taiho Kogyo Co., Ltd. (6470.T) a Buy, Sell, or Hold?
JPX : 6470.T
Taiho Kogyo Co., Ltd. — Stock Chart
$1085 JPY
-$18 (-1.63%)
- Volume
- 84.4K
- Average Volume
- 79.67K
- Market Capitalization
- $30.8B
- P/E Ratio
- -5.91
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $1260.00
- Year Low
- $628.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
6470.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1073.00 | $1085.00 | 1.12% | 84400 |
| 2026-07-31 | $1085.00 | $1103.00 | 1.66% | 93100 |
| 2026-07-30 | $1097.00 | $1085.00 | -1.09% | 312.4K |
| 2026-07-29 | $1100.00 | $1089.00 | -1.00% | 77000 |
| 2026-07-28 | $1104.00 | $1088.00 | -1.45% | 84200 |
| 2026-07-27 | $1067.00 | $1103.00 | 3.37% | 110.2K |
| 2026-07-24 | $1070.00 | $1067.00 | -0.28% | 57200 |
| 2026-07-23 | $1084.00 | $1080.00 | -0.37% | 27400 |
| 2026-07-22 | $1073.00 | $1072.00 | -0.09% | 23700 |
| 2026-07-21 | $1055.00 | $1070.00 | 1.42% | 57400 |
| 2026-07-17 | $1090.00 | $1052.00 | -3.49% | 68300 |
| 2026-07-16 | $1083.00 | $1082.00 | -0.09% | 25700 |
| 2026-07-15 | $1085.00 | $1094.00 | 0.83% | 24300 |
| 2026-07-14 | $1054.00 | $1067.00 | 1.23% | 55700 |
| 2026-07-13 | $1084.00 | $1054.00 | -2.77% | 59100 |
| 2026-07-10 | $1059.00 | $1083.00 | 2.27% | 40200 |
| 2026-07-09 | $1052.00 | $1059.00 | 0.67% | 44000 |
| 2026-07-08 | $1055.00 | $1053.00 | -0.19% | 50300 |
| 2026-07-07 | $1078.00 | $1062.00 | -1.48% | 37700 |
| 2026-07-06 | $1078.00 | $1071.00 | -0.65% | 62500 |
| 2026-07-03 | $1083.00 | $1071.00 | -1.11% | 70300 |
| 2026-07-02 | $1093.00 | $1092.00 | -0.09% | 37700 |
| 2026-07-01 | $1068.00 | $1081.00 | 1.22% | 39700 |
| 2026-06-30 | $1077.00 | $1068.00 | -0.84% | 38900 |
| 2026-06-29 | $1072.00 | $1076.00 | 0.37% | 58500 |
| 2026-06-26 | $1083.00 | $1068.00 | -1.39% | 42600 |
| 2026-06-25 | $1089.00 | $1073.00 | -1.47% | 40400 |
| 2026-06-24 | $1108.00 | $1079.00 | -2.62% | 81400 |
| 2026-06-23 | $1110.00 | $1107.00 | -0.27% | 62800 |
| 2026-06-22 | $1125.00 | $1089.00 | -3.20% | 132.6K |
| 2026-06-19 | $1131.00 | $1115.00 | -1.41% | 76400 |
| 2026-06-18 | $1131.00 | $1119.00 | -1.06% | 34900 |
| 2026-06-17 | $1101.00 | $1128.00 | 2.45% | 96200 |
| 2026-06-16 | $1138.00 | $1098.00 | -3.51% | 58500 |
| 2026-06-15 | $1115.00 | $1136.00 | 1.88% | 95700 |
| 2026-06-12 | $1110.00 | $1112.00 | 0.18% | 70500 |
| 2026-06-11 | $1115.00 | $1094.00 | -1.88% | 80500 |
| 2026-06-10 | $1122.00 | $1139.00 | 1.52% | 97100 |
| 2026-06-09 | $1100.00 | $1099.00 | -0.09% | 41000 |
| 2026-06-08 | $1112.00 | $1091.00 | -1.89% | 141.6K |
| 2026-06-05 | $1109.00 | $1119.00 | 0.90% | 63000 |
| 2026-06-04 | $1113.00 | $1109.00 | -0.36% | 89300 |
| 2026-06-03 | $1130.00 | $1123.00 | -0.62% | 83400 |
| 2026-06-02 | $1137.00 | $1123.00 | -1.23% | 148.3K |
| 2026-06-01 | $1170.00 | $1143.00 | -2.31% | 86700 |
| 2026-05-29 | $1154.00 | $1167.00 | 1.13% | 93600 |
| 2026-05-28 | $1140.00 | $1154.00 | 1.23% | 68100 |
| 2026-05-27 | $1164.00 | $1144.00 | -1.72% | 68700 |
| 2026-05-26 | $1145.00 | $1165.00 | 1.75% | 79800 |
| 2026-05-25 | $1140.00 | $1146.00 | 0.53% | 62200 |
| 2026-05-22 | $1139.00 | $1138.00 | -0.09% | 57900 |
| 2026-05-21 | $1158.00 | $1135.00 | -1.99% | 68700 |
| 2026-05-20 | $1152.00 | $1134.00 | -1.56% | 180.1K |
| 2026-05-19 | $1190.00 | $1156.00 | -2.86% | 91400 |
| 2026-05-18 | $1185.00 | $1173.00 | -1.01% | 83500 |
| 2026-05-15 | $1215.00 | $1191.00 | -1.98% | 113K |
| 2026-05-14 | $1250.00 | $1203.00 | -3.76% | 86500 |
| 2026-05-13 | $1221.00 | $1240.00 | 1.56% | 113.8K |
| 2026-05-12 | $1217.00 | $1228.00 | 0.90% | 82900 |
| 2026-05-11 | $1238.00 | $1223.00 | -1.21% | 128.7K |
| 2026-05-08 | $1197.00 | $1192.00 | -0.42% | 160.6K |
| 2026-05-07 | $1220.00 | $1219.00 | -0.08% | 141.9K |
| 2026-05-01 | $1180.00 | $1201.00 | 1.78% | 133.4K |
| 2026-04-30 | $1129.00 | $1187.00 | 5.14% | 226.8K |
| 2026-04-28 | $1127.00 | $1155.00 | 2.48% | 362.8K |
| 2026-04-27 | $1077.00 | $1104.00 | 2.51% | 1.03M |
| 2026-04-24 | $1105.00 | $1092.00 | -1.18% | 98500 |
| 2026-04-23 | $1113.00 | $1100.00 | -1.17% | 95000 |
| 2026-04-22 | $1130.00 | $1113.00 | -1.50% | 89600 |
| 2026-04-21 | $1154.00 | $1139.00 | -1.30% | 68800 |
| 2026-04-20 | $1127.00 | $1141.00 | 1.24% | 76200 |
| 2026-04-17 | $1125.00 | $1112.00 | -1.16% | 46800 |
| 2026-04-16 | $1118.00 | $1128.00 | 0.89% | 51200 |
| 2026-04-15 | $1143.00 | $1110.00 | -2.89% | 80400 |
| 2026-04-14 | $1108.00 | $1130.00 | 1.99% | 81500 |
| 2026-04-13 | $1088.00 | $1108.00 | 1.84% | 71100 |
| 2026-04-10 | $1102.00 | $1088.00 | -1.27% | 57200 |
| 2026-04-09 | $1111.00 | $1102.00 | -0.81% | 58600 |
| 2026-04-08 | $1087.00 | $1110.00 | 2.12% | 138.1K |
| 2026-04-07 | $1054.00 | $1050.00 | -0.38% | 56700 |
| 2026-04-06 | $1055.00 | $1042.00 | -1.23% | 77900 |
| 2026-04-03 | $1060.00 | $1060.00 | 0.00% | 53600 |
| 2026-04-02 | $1068.00 | $1055.00 | -1.22% | 100000 |
| 2026-04-01 | $1066.00 | $1064.00 | -0.19% | 63900 |
| 2026-03-31 | $1020.00 | $1021.00 | 0.10% | 73400 |
| 2026-03-30 | $1011.00 | $1036.00 | 2.47% | 182.1K |
| 2026-03-27 | $1056.00 | $1065.00 | 0.85% | 75500 |
| 2026-03-26 | $1093.00 | $1067.00 | -2.38% | 128K |
| 2026-03-25 | $1079.00 | $1086.00 | 0.65% | 103.3K |
| 2026-03-24 | $1043.00 | $1052.00 | 0.86% | 196.3K |