Is Nachi-Fujikoshi Corp. (6474.T) a Buy, Sell, or Hold?
Nachi-Fujikoshi Corp.
JPX:6474.T
$6380 JPY
-$210 (-3.19%)
- Volume
- 239.2K
- Average Volume
- 109.07K
- Market Capitalization
- $138.94B
- P/E Ratio
- 20.81
- Dividend Yield
- 1.57%
- Price Target
- $
- Year High
- $6670.00
- Year Low
- $3075.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $6640.00 | $6380.00 | -3.92% | 238.5K |
| 2026-07-14 | $6120.00 | $6590.00 | 7.68% | 527.7K |
| 2026-07-13 | $6300.00 | $6140.00 | -2.54% | 179.3K |
| 2026-07-10 | $6290.00 | $6280.00 | -0.16% | 156.6K |
| 2026-07-09 | $6060.00 | $6040.00 | -0.33% | 88200 |
| 2026-07-08 | $6100.00 | $5990.00 | -1.80% | 111.9K |
| 2026-07-07 | $6500.00 | $6150.00 | -5.38% | 122.9K |
| 2026-07-06 | $6500.00 | $6510.00 | 0.15% | 105.5K |
| 2026-07-03 | $6000.00 | $6430.00 | 7.17% | 156.4K |
| 2026-07-02 | $5970.00 | $5970.00 | 0.00% | 70400 |
| 2026-07-01 | $6030.00 | $6050.00 | 0.33% | 70300 |
| 2026-06-30 | $6000.00 | $5930.00 | -1.17% | 102.4K |
| 2026-06-29 | $5950.00 | $5990.00 | 0.67% | 104.5K |
| 2026-06-26 | $6140.00 | $5960.00 | -2.93% | 74600 |
| 2026-06-25 | $6200.00 | $6120.00 | -1.29% | 60500 |
| 2026-06-24 | $6050.00 | $6000.00 | -0.83% | 73500 |
| 2026-06-23 | $6310.00 | $6000.00 | -4.91% | 96500 |
| 2026-06-22 | $6070.00 | $6210.00 | 2.31% | 141K |
| 2026-06-19 | $6100.00 | $6050.00 | -0.82% | 92800 |
| 2026-06-18 | $5960.00 | $6030.00 | 1.17% | 88900 |
| 2026-06-17 | $5800.00 | $5960.00 | 2.76% | 66600 |
| 2026-06-16 | $5850.00 | $5900.00 | 0.85% | 98900 |
| 2026-06-15 | $5700.00 | $5770.00 | 1.23% | 71100 |
| 2026-06-12 | $5550.00 | $5510.00 | -0.72% | 77200 |
| 2026-06-11 | $5270.00 | $5390.00 | 2.28% | 61700 |
| 2026-06-10 | $5600.00 | $5420.00 | -3.21% | 84000 |
| 2026-06-09 | $5690.00 | $5630.00 | -1.05% | 100.7K |
| 2026-06-08 | $5580.00 | $5620.00 | 0.72% | 99400 |
| 2026-06-05 | $5850.00 | $5860.00 | 0.17% | 78700 |
| 2026-06-04 | $5830.00 | $5820.00 | -0.17% | 90700 |
| 2026-06-03 | $5720.00 | $5890.00 | 2.97% | 107.4K |
| 2026-06-02 | $5660.00 | $5620.00 | -0.71% | 120.7K |
| 2026-06-01 | $5700.00 | $5760.00 | 1.05% | 104.4K |
| 2026-05-29 | $5910.00 | $5800.00 | -1.86% | 94200 |
| 2026-05-28 | $5810.00 | $5910.00 | 1.72% | 97700 |
| 2026-05-27 | $5950.00 | $5830.00 | -2.02% | 113.5K |
| 2026-05-26 | $5930.00 | $5910.00 | -0.34% | 75300 |
| 2026-05-25 | $5950.00 | $5910.00 | -0.67% | 98100 |
| 2026-05-22 | $5780.00 | $5850.00 | 1.21% | 119.7K |
| 2026-05-21 | $5720.00 | $5730.00 | 0.17% | 76900 |
| 2026-05-20 | $5670.00 | $5530.00 | -2.47% | 194K |
| 2026-05-19 | $5860.00 | $5770.00 | -1.54% | 148.7K |
| 2026-05-18 | $5850.00 | $5900.00 | 0.85% | 152.7K |
| 2026-05-15 | $5890.00 | $5850.00 | -0.68% | 199K |
| 2026-05-14 | $5820.00 | $5790.00 | -0.52% | 171.5K |
| 2026-05-13 | $5550.00 | $5730.00 | 3.24% | 126.1K |
| 2026-05-12 | $5630.00 | $5650.00 | 0.36% | 192.3K |
| 2026-05-11 | $5410.00 | $5530.00 | 2.22% | 133.7K |
| 2026-05-08 | $5080.00 | $5310.00 | 4.53% | 126.6K |
| 2026-05-07 | $5150.00 | $5180.00 | 0.58% | 104.4K |
| 2026-05-01 | $5100.00 | $5050.00 | -0.98% | 55000 |
| 2026-04-30 | $5090.00 | $5090.00 | 0.00% | 128.1K |
| 2026-04-28 | $4995.00 | $5090.00 | 1.90% | 106.4K |
| 2026-04-27 | $4885.00 | $5010.00 | 2.56% | 162.2K |
| 2026-04-24 | $4905.00 | $4860.00 | -0.92% | 83300 |
| 2026-04-23 | $4855.00 | $4860.00 | 0.10% | 137K |
| 2026-04-22 | $4845.00 | $4865.00 | 0.41% | 126.8K |
| 2026-04-21 | $4930.00 | $4915.00 | -0.30% | 98000 |
| 2026-04-20 | $4855.00 | $4935.00 | 1.65% | 79700 |
| 2026-04-17 | $4830.00 | $4825.00 | -0.10% | 90300 |
| 2026-04-16 | $4890.00 | $4850.00 | -0.82% | 96700 |
| 2026-04-15 | $4940.00 | $4840.00 | -2.02% | 98700 |
| 2026-04-14 | $4910.00 | $4880.00 | -0.61% | 152.9K |
| 2026-04-13 | $4880.00 | $4890.00 | 0.20% | 167.3K |
| 2026-04-10 | $4740.00 | $4960.00 | 4.64% | 220.9K |
| 2026-04-09 | $4705.00 | $4670.00 | -0.74% | 148.1K |
| 2026-04-08 | $4535.00 | $4715.00 | 3.97% | 203.5K |
| 2026-04-07 | $4450.00 | $4430.00 | -0.45% | 302.9K |
| 2026-04-06 | $4785.00 | $4460.00 | -6.79% | 281.9K |
| 2026-04-03 | $4655.00 | $4750.00 | 2.04% | 93300 |
| 2026-04-02 | $4790.00 | $4650.00 | -2.92% | 130.9K |
| 2026-04-01 | $4655.00 | $4735.00 | 1.72% | 118.9K |
| 2026-03-31 | $4425.00 | $4445.00 | 0.45% | 93600 |
| 2026-03-30 | $4410.00 | $4495.00 | 1.93% | 97800 |
| 2026-03-27 | $4630.00 | $4675.00 | 0.97% | 64000 |
| 2026-03-26 | $4745.00 | $4695.00 | -1.05% | 55600 |
| 2026-03-25 | $4725.00 | $4750.00 | 0.53% | 70800 |
| 2026-03-24 | $4615.00 | $4615.00 | 0.00% | 116.7K |
| 2026-03-23 | $4520.00 | $4475.00 | -1.00% | 182.4K |
| 2026-03-19 | $4770.00 | $4685.00 | -1.78% | 149.6K |
| 2026-03-18 | $4750.00 | $4900.00 | 3.16% | 255.6K |
| 2026-03-17 | $4810.00 | $4665.00 | -3.01% | 207.3K |
| 2026-03-16 | $4705.00 | $4695.00 | -0.21% | 80900 |
| 2026-03-13 | $4760.00 | $4735.00 | -0.53% | 113.5K |
| 2026-03-12 | $4925.00 | $4865.00 | -1.22% | 93400 |
| 2026-03-11 | $4930.00 | $4995.00 | 1.32% | 70800 |
| 2026-03-10 | $4820.00 | $4915.00 | 1.97% | 88500 |
| 2026-03-09 | $4640.00 | $4680.00 | 0.86% | 178.6K |
| 2026-03-06 | $4980.00 | $5020.00 | 0.80% | 99700 |
| 2026-03-05 | $5130.00 | $5080.00 | -0.97% | 113.1K |
Get the Latest News and Ratings for Your Stocks