Is NITTAN Corporation (6493.T) a Buy, Sell, or Hold?
JPX : 6493.T
NITTAN Corporation — Stock Chart
$503 JPY
$18 (3.71%)
- Volume
- 227.8K
- Average Volume
- 107.94K
- Market Capitalization
- $14.49B
- P/E Ratio
- 6.50
- Dividend Yield
- 3.98%
- Price Target
- Year High
- $816.00
- Year Low
- $436.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.24
6493.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $491.00 | $503.00 | 2.44% | 227.8K |
| 2026-08-03 | $475.00 | $485.00 | 2.11% | 200K |
| 2026-07-31 | $465.00 | $480.00 | 3.23% | 85900 |
| 2026-07-30 | $455.00 | $461.00 | 1.32% | 66600 |
| 2026-07-29 | $464.00 | $462.00 | -0.43% | 107.3K |
| 2026-07-28 | $468.00 | $463.00 | -1.07% | 88800 |
| 2026-07-27 | $471.00 | $474.00 | 0.64% | 106.1K |
| 2026-07-24 | $474.00 | $474.00 | 0.00% | 115.8K |
| 2026-07-23 | $478.00 | $482.00 | 0.84% | 55800 |
| 2026-07-22 | $478.00 | $478.00 | 0.00% | 154.6K |
| 2026-07-21 | $449.00 | $478.00 | 6.46% | 210.9K |
| 2026-07-17 | $454.00 | $442.00 | -2.64% | 214.2K |
| 2026-07-16 | $462.00 | $454.00 | -1.73% | 55600 |
| 2026-07-15 | $461.00 | $461.00 | 0.00% | 74100 |
| 2026-07-14 | $460.00 | $459.00 | -0.22% | 61400 |
| 2026-07-13 | $463.00 | $461.00 | -0.43% | 102.8K |
| 2026-07-10 | $460.00 | $463.00 | 0.65% | 68800 |
| 2026-07-09 | $457.00 | $458.00 | 0.22% | 73600 |
| 2026-07-08 | $473.00 | $461.00 | -2.54% | 87900 |
| 2026-07-07 | $485.00 | $472.00 | -2.68% | 107.9K |
| 2026-07-06 | $469.00 | $483.00 | 2.99% | 116.2K |
| 2026-07-03 | $454.00 | $466.00 | 2.64% | 60300 |
| 2026-07-02 | $455.00 | $454.00 | -0.22% | 101.4K |
| 2026-07-01 | $454.00 | $455.00 | 0.22% | 33000 |
| 2026-06-30 | $459.00 | $455.00 | -0.87% | 35000 |
| 2026-06-29 | $456.00 | $458.00 | 0.44% | 62000 |
| 2026-06-26 | $451.00 | $452.00 | 0.22% | 69300 |
| 2026-06-25 | $457.00 | $450.00 | -1.53% | 96500 |
| 2026-06-24 | $455.00 | $450.00 | -1.10% | 130.2K |
| 2026-06-23 | $465.00 | $455.00 | -2.15% | 159.2K |
| 2026-06-22 | $469.00 | $466.00 | -0.64% | 122.6K |
| 2026-06-19 | $474.00 | $476.00 | 0.42% | 98200 |
| 2026-06-18 | $494.00 | $482.00 | -2.43% | 57100 |
| 2026-06-17 | $481.00 | $490.00 | 1.87% | 68900 |
| 2026-06-16 | $491.00 | $483.00 | -1.63% | 41100 |
| 2026-06-15 | $477.00 | $487.00 | 2.10% | 64300 |
| 2026-06-12 | $465.00 | $465.00 | 0.00% | 65200 |
| 2026-06-11 | $469.00 | $457.00 | -2.56% | 143.5K |
| 2026-06-10 | $486.00 | $477.00 | -1.85% | 66400 |
| 2026-06-09 | $482.00 | $483.00 | 0.21% | 141.6K |
| 2026-06-08 | $478.00 | $466.00 | -2.51% | 103.9K |
| 2026-06-05 | $483.00 | $486.00 | 0.62% | 75400 |
| 2026-06-04 | $475.00 | $477.00 | 0.42% | 107.3K |
| 2026-06-03 | $472.00 | $483.00 | 2.33% | 93300 |
| 2026-06-02 | $470.00 | $467.00 | -0.64% | 205.7K |
| 2026-06-01 | $496.00 | $478.00 | -3.63% | 129K |
| 2026-05-29 | $509.00 | $496.00 | -2.55% | 147.2K |
| 2026-05-28 | $505.00 | $509.00 | 0.79% | 138.5K |
| 2026-05-27 | $514.00 | $510.00 | -0.78% | 91700 |
| 2026-05-26 | $505.00 | $509.00 | 0.79% | 128.4K |
| 2026-05-25 | $517.00 | $514.00 | -0.58% | 78300 |
| 2026-05-22 | $492.00 | $507.00 | 3.05% | 116.1K |
| 2026-05-21 | $490.00 | $497.00 | 1.43% | 129.1K |
| 2026-05-20 | $510.00 | $486.00 | -4.71% | 252.3K |
| 2026-05-19 | $527.00 | $516.00 | -2.09% | 148.9K |
| 2026-05-18 | $568.00 | $522.00 | -8.10% | 464.2K |
| 2026-05-15 | $619.00 | $618.00 | -0.16% | 136.1K |
| 2026-05-14 | $628.00 | $619.00 | -1.43% | 63200 |
| 2026-05-13 | $616.00 | $625.00 | 1.46% | 54600 |
| 2026-05-12 | $630.00 | $624.00 | -0.95% | 101.7K |
| 2026-05-11 | $620.00 | $629.00 | 1.45% | 90100 |
| 2026-05-08 | $608.00 | $616.00 | 1.32% | 67300 |
| 2026-05-07 | $600.00 | $611.00 | 1.83% | 91800 |
| 2026-05-01 | $589.00 | $593.00 | 0.68% | 104.2K |
| 2026-04-30 | $608.00 | $599.00 | -1.48% | 46800 |
| 2026-04-28 | $596.00 | $609.00 | 2.18% | 48100 |
| 2026-04-27 | $596.00 | $596.00 | 0.00% | 98000 |
| 2026-04-24 | $608.00 | $603.00 | -0.82% | 87300 |
| 2026-04-23 | $610.00 | $608.00 | -0.33% | 42200 |
| 2026-04-22 | $616.00 | $610.00 | -0.97% | 45700 |
| 2026-04-21 | $624.00 | $619.00 | -0.80% | 44500 |
| 2026-04-20 | $618.00 | $623.00 | 0.81% | 65300 |
| 2026-04-17 | $618.00 | $616.00 | -0.32% | 63600 |
| 2026-04-16 | $616.00 | $617.00 | 0.16% | 55200 |
| 2026-04-15 | $630.00 | $613.00 | -2.70% | 73200 |
| 2026-04-14 | $622.00 | $620.00 | -0.32% | 69500 |
| 2026-04-13 | $608.00 | $608.00 | 0.00% | 51300 |
| 2026-04-10 | $625.00 | $616.00 | -1.44% | 81600 |
| 2026-04-09 | $640.00 | $624.00 | -2.50% | 77200 |
| 2026-04-08 | $636.00 | $639.00 | 0.47% | 106.6K |
| 2026-04-07 | $609.00 | $606.00 | -0.49% | 86300 |
| 2026-04-06 | $600.00 | $609.00 | 1.50% | 70400 |
| 2026-04-03 | $597.00 | $598.00 | 0.17% | 43700 |
| 2026-04-02 | $623.00 | $595.00 | -4.49% | 68400 |
| 2026-04-01 | $602.00 | $603.00 | 0.17% | 101.8K |
| 2026-03-31 | $570.00 | $572.00 | 0.35% | 163.4K |
| 2026-03-30 | $583.00 | $580.00 | -0.51% | 197.6K |
| 2026-03-27 | $615.00 | $619.00 | 0.65% | 118.3K |
| 2026-03-26 | $646.00 | $621.00 | -3.87% | 92700 |
| 2026-03-25 | $646.00 | $642.00 | -0.62% | 91300 |