Is Nakakita Seisakusho Co., Ltd. (6496.T) a Buy, Sell, or Hold?
Nakakita Seisakusho Co., Ltd.
JPX:6496.T
$5610 JPY
-$310 (-5.24%)
- Volume
- 25.3K
- Average Volume
- 16.36K
- Market Capitalization
- $19.58B
- P/E Ratio
- 11.35
- Dividend Yield
- 1.96%
- Price Target
- $
- Year High
- $8550.00
- Year Low
- $4430.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $5430.00 | $5610.00 | 3.31% | 25300 |
| 2026-07-14 | $5810.00 | $5920.00 | 1.89% | 34700 |
| 2026-07-13 | $5650.00 | $5830.00 | 3.19% | 23500 |
| 2026-07-10 | $5500.00 | $5600.00 | 1.82% | 9200 |
| 2026-07-09 | $5450.00 | $5460.00 | 0.18% | 5900 |
| 2026-07-08 | $5530.00 | $5450.00 | -1.45% | 16400 |
| 2026-07-07 | $5780.00 | $5630.00 | -2.60% | 15100 |
| 2026-07-06 | $5420.00 | $5780.00 | 6.64% | 21600 |
| 2026-07-03 | $4940.00 | $5320.00 | 7.69% | 17900 |
| 2026-07-02 | $4915.00 | $4935.00 | 0.41% | 5300 |
| 2026-07-01 | $4835.00 | $4870.00 | 0.72% | 10500 |
| 2026-06-30 | $4835.00 | $4815.00 | -0.41% | 9200 |
| 2026-06-29 | $4740.00 | $4795.00 | 1.16% | 5500 |
| 2026-06-26 | $4895.00 | $4670.00 | -4.60% | 7000 |
| 2026-06-25 | $4760.00 | $4825.00 | 1.37% | 3500 |
| 2026-06-24 | $4875.00 | $4760.00 | -2.36% | 7600 |
| 2026-06-23 | $5040.00 | $4900.00 | -2.78% | 4600 |
| 2026-06-22 | $4930.00 | $4970.00 | 0.81% | 4500 |
| 2026-06-19 | $4925.00 | $4930.00 | 0.10% | 6100 |
| 2026-06-18 | $4970.00 | $4920.00 | -1.01% | 8800 |
| 2026-06-17 | $4820.00 | $4900.00 | 1.66% | 19300 |
| 2026-06-16 | $4855.00 | $4750.00 | -2.16% | 5000 |
| 2026-06-15 | $4765.00 | $4860.00 | 1.99% | 19600 |
| 2026-06-12 | $4530.00 | $4575.00 | 0.99% | 18500 |
| 2026-06-11 | $4500.00 | $4430.00 | -1.56% | 14200 |
| 2026-06-10 | $4535.00 | $4505.00 | -0.66% | 13400 |
| 2026-06-09 | $4685.00 | $4590.00 | -2.03% | 8800 |
| 2026-06-08 | $4580.00 | $4575.00 | -0.11% | 20200 |
| 2026-06-05 | $4580.00 | $4780.00 | 4.37% | 12800 |
| 2026-06-04 | $4720.00 | $4580.00 | -2.97% | 8700 |
| 2026-06-03 | $4830.00 | $4720.00 | -2.28% | 10900 |
| 2026-06-02 | $4900.00 | $4760.00 | -2.86% | 18700 |
| 2026-06-01 | $5100.00 | $4910.00 | -3.73% | 19800 |
| 2026-05-29 | $5230.00 | $5170.00 | -1.15% | 4600 |
| 2026-05-28 | $5230.00 | $5200.00 | -0.57% | 9900 |
| 2026-05-27 | $5400.00 | $5260.00 | -2.59% | 9200 |
| 2026-05-26 | $5220.00 | $5310.00 | 1.72% | 20700 |
| 2026-05-25 | $5330.00 | $5210.00 | -2.25% | 8600 |
| 2026-05-22 | $5340.00 | $5310.00 | -0.56% | 5500 |
| 2026-05-21 | $5260.00 | $5270.00 | 0.19% | 8000 |
| 2026-05-20 | $5380.00 | $5200.00 | -3.35% | 18500 |
| 2026-05-19 | $5580.00 | $5380.00 | -3.58% | 9100 |
| 2026-05-18 | $5660.00 | $5480.00 | -3.18% | 6700 |
| 2026-05-15 | $5790.00 | $5660.00 | -2.25% | 6800 |
| 2026-05-14 | $5790.00 | $5730.00 | -1.04% | 24900 |
| 2026-05-13 | $5590.00 | $5630.00 | 0.72% | 6400 |
| 2026-05-12 | $5700.00 | $5610.00 | -1.58% | 18800 |
| 2026-05-11 | $5740.00 | $5690.00 | -0.87% | 9000 |
| 2026-05-08 | $5810.00 | $5750.00 | -1.03% | 16000 |
| 2026-05-07 | $5830.00 | $5810.00 | -0.34% | 37800 |
| 2026-05-01 | $5800.00 | $5760.00 | -0.69% | 40500 |
| 2026-04-30 | $5690.00 | $5780.00 | 1.58% | 43500 |
| 2026-04-28 | $5450.00 | $5710.00 | 4.77% | 30200 |
| 2026-04-27 | $5270.00 | $5470.00 | 3.80% | 26500 |
| 2026-04-24 | $5570.00 | $5310.00 | -4.67% | 48900 |
| 2026-04-23 | $5710.00 | $5620.00 | -1.58% | 45000 |
| 2026-04-22 | $5580.00 | $5530.00 | -0.90% | 30600 |
| 2026-04-21 | $5720.00 | $5570.00 | -2.62% | 21400 |
| 2026-04-20 | $5630.00 | $5650.00 | 0.36% | 15700 |
| 2026-04-17 | $5690.00 | $5540.00 | -2.64% | 33000 |
| 2026-04-16 | $5610.00 | $5650.00 | 0.71% | 23700 |
| 2026-04-15 | $5780.00 | $5620.00 | -2.77% | 29800 |
| 2026-04-14 | $5920.00 | $5750.00 | -2.87% | 31200 |
| 2026-04-13 | $5860.00 | $5720.00 | -2.39% | 72900 |
| 2026-04-10 | $5930.00 | $5850.00 | -1.35% | 46400 |
| 2026-04-09 | $6260.00 | $5910.00 | -5.59% | 119K |
| 2026-04-08 | $6500.00 | $6280.00 | -3.38% | 163.4K |
| 2026-04-07 | $6950.00 | $6800.00 | -2.16% | 77700 |
| 2026-04-06 | $6730.00 | $6850.00 | 1.78% | 22400 |
| 2026-04-03 | $6560.00 | $6600.00 | 0.61% | 12200 |
| 2026-04-02 | $6760.00 | $6590.00 | -2.51% | 17700 |
| 2026-04-01 | $6550.00 | $6800.00 | 3.82% | 14400 |
| 2026-03-31 | $6610.00 | $6470.00 | -2.12% | 17700 |
| 2026-03-30 | $6750.00 | $6710.00 | -0.59% | 18200 |
| 2026-03-27 | $7100.00 | $7130.00 | 0.42% | 4800 |
| 2026-03-26 | $7600.00 | $7190.00 | -5.39% | 22600 |
| 2026-03-25 | $7150.00 | $7450.00 | 4.20% | 8700 |
| 2026-03-24 | $7290.00 | $7150.00 | -1.92% | 22500 |
| 2026-03-23 | $7270.00 | $7000.00 | -3.71% | 24400 |
| 2026-03-19 | $7910.00 | $7670.00 | -3.03% | 12900 |
| 2026-03-18 | $7970.00 | $8060.00 | 1.13% | 15900 |
| 2026-03-17 | $8210.00 | $7970.00 | -2.92% | 39400 |
| 2026-03-16 | $7900.00 | $8160.00 | 3.29% | 30300 |
| 2026-03-13 | $7690.00 | $7900.00 | 2.73% | 7100 |
| 2026-03-12 | $7890.00 | $7840.00 | -0.63% | 13200 |
| 2026-03-11 | $8100.00 | $8120.00 | 0.25% | 32100 |
| 2026-03-10 | $7500.00 | $8020.00 | 6.93% | 18500 |
| 2026-03-09 | $7640.00 | $7390.00 | -3.27% | 23100 |
| 2026-03-06 | $8000.00 | $7940.00 | -0.75% | 9100 |
| 2026-03-05 | $7380.00 | $7930.00 | 7.45% | 25800 |
Get the Latest News and Ratings for Your Stocks