Is Nissen Inc. (6543.T) a Buy, Sell, or Hold?
JPX : 6543.T
Nissen Inc. — Stock Chart
$1187 JPY
$10 (0.85%)
- Volume
- 2.7K
- Average Volume
- 2.17K
- Market Capitalization
- $4.68B
- P/E Ratio
- 6.95
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $1422.00
- Year Low
- $1091.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
6543.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1189.00 | $1187.00 | -0.17% | 2700 |
| 2026-07-17 | $1169.00 | $1177.00 | 0.68% | 2000 |
| 2026-07-16 | $1178.00 | $1180.00 | 0.17% | 3000 |
| 2026-07-15 | $1165.00 | $1167.00 | 0.17% | 2700 |
| 2026-07-14 | $1166.00 | $1176.00 | 0.86% | 2800 |
| 2026-07-13 | $1188.00 | $1170.00 | -1.52% | 1900 |
| 2026-07-10 | $1150.00 | $1161.00 | 0.96% | 4200 |
| 2026-07-09 | $1207.00 | $1150.00 | -4.72% | 12000 |
| 2026-07-08 | $1219.00 | $1191.00 | -2.30% | 1400 |
| 2026-07-07 | $1200.00 | $1190.00 | -0.83% | 1100 |
| 2026-07-06 | $1203.00 | $1201.00 | -0.17% | 2000 |
| 2026-07-03 | $1195.00 | $1198.00 | 0.25% | 1500 |
| 2026-07-02 | $1195.00 | $1195.00 | 0.00% | 1800 |
| 2026-07-01 | $1187.00 | $1195.00 | 0.67% | 700 |
| 2026-06-30 | $1187.00 | $1194.00 | 0.59% | 700 |
| 2026-06-29 | $1177.00 | $1186.00 | 0.76% | 1600 |
| 2026-06-26 | $1170.00 | $1177.00 | 0.60% | 2200 |
| 2026-06-25 | $1179.00 | $1190.00 | 0.93% | 2300 |
| 2026-06-24 | $1170.00 | $1183.00 | 1.11% | 300 |
| 2026-06-23 | $1168.00 | $1168.00 | 0.00% | 900 |
| 2026-06-22 | $1171.00 | $1170.00 | -0.09% | 1000 |
| 2026-06-19 | $1183.00 | $1175.00 | -0.68% | 400 |
| 2026-06-18 | $1175.00 | $1189.00 | 1.19% | 1600 |
| 2026-06-17 | $1174.00 | $1175.00 | 0.09% | 900 |
| 2026-06-16 | $1166.00 | $1164.00 | -0.17% | 700 |
| 2026-06-15 | $1162.00 | $1164.00 | 0.17% | 2400 |
| 2026-06-12 | $1163.00 | $1155.00 | -0.69% | 400 |
| 2026-06-11 | $1164.00 | $1161.00 | -0.26% | 800 |
| 2026-06-10 | $1164.00 | $1163.00 | -0.09% | 1100 |
| 2026-06-09 | $1164.00 | $1164.00 | 0.00% | 800 |
| 2026-06-08 | $1150.00 | $1151.00 | 0.09% | 1000 |
| 2026-06-05 | $1137.00 | $1138.00 | 0.09% | 3100 |
| 2026-06-04 | $1140.00 | $1139.00 | -0.09% | 1500 |
| 2026-06-03 | $1156.00 | $1141.00 | -1.30% | 2800 |
| 2026-06-02 | $1160.00 | $1150.00 | -0.86% | 2000 |
| 2026-06-01 | $1151.00 | $1160.00 | 0.78% | 1400 |
| 2026-05-29 | $1139.00 | $1150.00 | 0.97% | 900 |
| 2026-05-28 | $1134.00 | $1139.00 | 0.44% | 1900 |
| 2026-05-27 | $1143.00 | $1148.00 | 0.44% | 3700 |
| 2026-05-26 | $1147.00 | $1150.00 | 0.26% | 2900 |
| 2026-05-25 | $1161.00 | $1164.00 | 0.26% | 1800 |
| 2026-05-22 | $1150.00 | $1150.00 | 0.00% | 1000 |
| 2026-05-21 | $1152.00 | $1152.00 | 0.00% | 2200 |
| 2026-05-20 | $1153.00 | $1150.00 | -0.26% | 800 |
| 2026-05-19 | $1153.00 | $1154.00 | 0.09% | 2000 |
| 2026-05-18 | $1174.00 | $1155.00 | -1.62% | 1700 |
| 2026-05-15 | $1155.00 | $1155.00 | 0.00% | 700 |
| 2026-05-14 | $1155.00 | $1155.00 | 0.00% | 2800 |
| 2026-05-13 | $1163.00 | $1160.00 | -0.26% | 5300 |
| 2026-05-12 | $1162.00 | $1163.00 | 0.09% | 1900 |
| 2026-05-11 | $1164.00 | $1162.00 | -0.17% | 1900 |
| 2026-05-08 | $1160.00 | $1160.00 | 0.00% | 2400 |
| 2026-05-07 | $1170.00 | $1160.00 | -0.85% | 3900 |
| 2026-05-01 | $1176.00 | $1173.00 | -0.26% | 4300 |
| 2026-04-30 | $1183.00 | $1175.00 | -0.68% | 2600 |
| 2026-04-28 | $1184.00 | $1185.00 | 0.08% | 2500 |
| 2026-04-27 | $1180.00 | $1177.00 | -0.25% | 2900 |
| 2026-04-24 | $1179.00 | $1179.00 | 0.00% | 1900 |
| 2026-04-23 | $1180.00 | $1182.00 | 0.17% | 2900 |
| 2026-04-22 | $1181.00 | $1182.00 | 0.08% | 900 |
| 2026-04-21 | $1180.00 | $1181.00 | 0.08% | 2700 |
| 2026-04-20 | $1180.00 | $1180.00 | 0.00% | 6700 |
| 2026-04-17 | $1199.00 | $1192.00 | -0.58% | 5600 |
| 2026-04-16 | $1192.00 | $1193.00 | 0.08% | 5000 |
| 2026-04-15 | $1184.00 | $1192.00 | 0.68% | 15000 |
| 2026-04-14 | $1285.00 | $1274.00 | -0.86% | 8300 |
| 2026-04-13 | $1268.00 | $1285.00 | 1.34% | 4400 |
| 2026-04-10 | $1255.00 | $1262.00 | 0.56% | 3200 |
| 2026-04-09 | $1248.00 | $1259.00 | 0.88% | 2100 |
| 2026-04-08 | $1225.00 | $1248.00 | 1.88% | 2600 |
| 2026-04-07 | $1225.00 | $1225.00 | 0.00% | 1800 |
| 2026-04-06 | $1207.00 | $1213.00 | 0.50% | 2300 |
| 2026-04-03 | $1213.00 | $1209.00 | -0.33% | 800 |
| 2026-04-02 | $1208.00 | $1213.00 | 0.41% | 2900 |
| 2026-04-01 | $1200.00 | $1207.00 | 0.58% | 2500 |
| 2026-03-31 | $1198.00 | $1191.00 | -0.58% | 1200 |
| 2026-03-30 | $1196.00 | $1198.00 | 0.17% | 2300 |
| 2026-03-27 | $1200.00 | $1188.00 | -1.00% | 2700 |
| 2026-03-26 | $1203.00 | $1202.00 | -0.08% | 1100 |
| 2026-03-25 | $1197.00 | $1203.00 | 0.50% | 3400 |
| 2026-03-24 | $1180.00 | $1181.00 | 0.08% | 1100 |
| 2026-03-23 | $1186.00 | $1170.00 | -1.35% | 6000 |
| 2026-03-19 | $1181.00 | $1190.00 | 0.76% | 2900 |
| 2026-03-18 | $1202.00 | $1198.00 | -0.33% | 2800 |
| 2026-03-17 | $1204.00 | $1195.00 | -0.75% | 3600 |
| 2026-03-16 | $1210.00 | $1205.00 | -0.41% | 1500 |
| 2026-03-13 | $1221.00 | $1214.00 | -0.57% | 4900 |
| 2026-03-12 | $1228.00 | $1228.00 | 0.00% | 2500 |
| 2026-03-11 | $1221.00 | $1226.00 | 0.41% | 4200 |
| 2026-03-10 | $1228.00 | $1221.00 | -0.57% | 3500 |