Is Cookbiz Co.,Ltd. (6558.T) a Buy, Sell, or Hold?
JPX : 6558.T
Cookbiz Co.,Ltd.
$690 JPY
$0 (0.0%)
- Volume
- 3.2K
- Average Volume
- 1.38K
- Market Capitalization
- $1.92B
- P/E Ratio
- -5.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $915.00
- Year Low
- $552.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
6558.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $700.00 | $690.00 | -1.43% | 3200 |
| 2026-07-16 | $690.00 | $690.00 | 0.00% | 13600 |
| 2026-07-15 | $654.00 | $655.00 | 0.15% | 1500 |
| 2026-07-14 | $663.00 | $664.00 | 0.15% | 1300 |
| 2026-07-13 | $659.00 | $663.00 | 0.61% | 400 |
| 2026-07-10 | $660.00 | $662.00 | 0.30% | 400 |
| 2026-07-09 | $655.00 | $655.00 | 0.00% | - |
| 2026-07-08 | $655.00 | $655.00 | 0.00% | - |
| 2026-07-07 | $655.00 | $655.00 | 0.00% | - |
| 2026-07-06 | $653.00 | $655.00 | 0.31% | 1300 |
| 2026-07-03 | $638.00 | $643.00 | 0.78% | 800 |
| 2026-07-02 | $654.00 | $637.00 | -2.60% | 500 |
| 2026-07-01 | $648.00 | $654.00 | 0.93% | 900 |
| 2026-06-30 | $667.00 | $658.00 | -1.35% | 1300 |
| 2026-06-29 | $667.00 | $667.00 | 0.00% | - |
| 2026-06-26 | $667.00 | $667.00 | 0.00% | 700 |
| 2026-06-25 | $649.00 | $659.00 | 1.54% | 2000 |
| 2026-06-24 | $648.00 | $649.00 | 0.15% | 1100 |
| 2026-06-23 | $644.00 | $645.00 | 0.16% | 300 |
| 2026-06-22 | $635.00 | $644.00 | 1.42% | 1000 |
| 2026-06-19 | $640.00 | $639.00 | -0.16% | 1600 |
| 2026-06-18 | $643.00 | $648.00 | 0.78% | 900 |
| 2026-06-17 | $631.00 | $633.00 | 0.32% | 1700 |
| 2026-06-16 | $653.00 | $648.00 | -0.77% | 1000 |
| 2026-06-15 | $644.00 | $652.00 | 1.24% | 1000 |
| 2026-06-12 | $649.00 | $654.00 | 0.77% | 1200 |
| 2026-06-11 | $644.00 | $652.00 | 1.24% | 600 |
| 2026-06-10 | $635.00 | $635.00 | 0.00% | 900 |
| 2026-06-09 | $650.00 | $645.00 | -0.77% | 200 |
| 2026-06-08 | $646.00 | $646.00 | 0.00% | 200 |
| 2026-06-05 | $696.00 | $653.00 | -6.18% | 5100 |
| 2026-06-04 | $633.00 | $696.00 | 9.95% | 10300 |
| 2026-06-03 | $636.00 | $643.00 | 1.10% | 2300 |
| 2026-06-02 | $649.00 | $642.00 | -1.08% | 2800 |
| 2026-06-01 | $664.00 | $663.00 | -0.15% | 700 |
| 2026-05-29 | $660.00 | $674.00 | 2.12% | 600 |
| 2026-05-28 | $667.00 | $667.00 | 0.00% | 300 |
| 2026-05-27 | $655.00 | $657.00 | 0.31% | 2100 |
| 2026-05-26 | $664.00 | $655.00 | -1.36% | 1700 |
| 2026-05-25 | $672.00 | $674.00 | 0.30% | 2200 |
| 2026-05-22 | $652.00 | $674.00 | 3.37% | 3100 |
| 2026-05-21 | $650.00 | $651.00 | 0.15% | 800 |
| 2026-05-20 | $641.00 | $641.00 | 0.00% | 600 |
| 2026-05-19 | $631.00 | $641.00 | 1.58% | 2200 |
| 2026-05-18 | $664.00 | $641.00 | -3.46% | 3000 |
| 2026-05-15 | $654.00 | $664.00 | 1.53% | 1700 |
| 2026-05-14 | $684.00 | $684.00 | 0.00% | - |
| 2026-05-13 | $665.00 | $684.00 | 2.86% | 700 |
| 2026-05-12 | $654.00 | $665.00 | 1.68% | 3000 |
| 2026-05-11 | $665.00 | $660.00 | -0.75% | 200 |
| 2026-05-08 | $665.00 | $665.00 | 0.00% | 1000 |
| 2026-05-07 | $674.00 | $668.00 | -0.89% | 1600 |
| 2026-05-01 | $673.00 | $674.00 | 0.15% | 600 |
| 2026-04-30 | $675.00 | $675.00 | 0.00% | 1500 |
| 2026-04-28 | $668.00 | $671.00 | 0.45% | 1100 |
| 2026-04-27 | $688.00 | $688.00 | 0.00% | 700 |
| 2026-04-24 | $675.00 | $687.00 | 1.78% | 2300 |
| 2026-04-23 | $677.00 | $676.00 | -0.15% | 1000 |
| 2026-04-22 | $691.00 | $686.00 | -0.72% | 600 |
| 2026-04-21 | $689.00 | $684.00 | -0.73% | 2100 |
| 2026-04-20 | $691.00 | $692.00 | 0.14% | 1400 |
| 2026-04-17 | $681.00 | $691.00 | 1.47% | 2900 |
| 2026-04-16 | $674.00 | $684.00 | 1.48% | 900 |
| 2026-04-15 | $683.00 | $684.00 | 0.15% | 8000 |
| 2026-04-14 | $696.00 | $684.00 | -1.72% | 10200 |
| 2026-04-13 | $699.00 | $711.00 | 1.72% | 600 |
| 2026-04-10 | $700.00 | $699.00 | -0.14% | 3300 |
| 2026-04-09 | $710.00 | $720.00 | 1.41% | 300 |
| 2026-04-08 | $725.00 | $710.00 | -2.07% | 400 |
| 2026-04-07 | $721.00 | $710.00 | -1.53% | 300 |
| 2026-04-06 | $692.00 | $710.00 | 2.60% | 600 |
| 2026-04-03 | $706.00 | $698.00 | -1.13% | 900 |
| 2026-04-02 | $696.00 | $696.00 | 0.00% | - |
| 2026-04-01 | $687.00 | $696.00 | 1.31% | 300 |
| 2026-03-31 | $697.00 | $697.00 | 0.00% | - |
| 2026-03-30 | $697.00 | $697.00 | 0.00% | 300 |
| 2026-03-27 | $714.00 | $712.00 | -0.28% | 1500 |
| 2026-03-26 | $719.00 | $719.00 | 0.00% | 800 |
| 2026-03-25 | $716.00 | $720.00 | 0.56% | 4500 |
| 2026-03-24 | $705.00 | $705.00 | 0.00% | 100 |
| 2026-03-23 | $697.00 | $697.00 | 0.00% | 500 |
| 2026-03-19 | $703.00 | $712.00 | 1.28% | 4200 |
| 2026-03-18 | $693.00 | $693.00 | 0.00% | 500 |
| 2026-03-17 | $689.00 | $699.00 | 1.45% | 200 |
| 2026-03-16 | $687.00 | $699.00 | 1.75% | 900 |
| 2026-03-13 | $707.00 | $707.00 | 0.00% | 300 |
| 2026-03-12 | $680.00 | $700.00 | 2.94% | 1500 |
| 2026-03-11 | $719.00 | $696.00 | -3.20% | 200 |
| 2026-03-10 | $711.00 | $709.00 | -0.28% | 1000 |
| 2026-03-09 | $710.00 | $726.00 | 2.25% | 4000 |