Is Mirai Works Inc. (6563.T) a Buy, Sell, or Hold?
JPX : 6563.T
Mirai Works Inc. — Stock Chart
$500 JPY
$1 (0.2%)
- Volume
- 2.7K
- Average Volume
- 8.22K
- Market Capitalization
- $2.62B
- P/E Ratio
- 22.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $732.00
- Year Low
- $453.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
6563.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $499.00 | $500.00 | 0.20% | 2700 |
| 2026-07-23 | $499.00 | $499.00 | 0.00% | 3100 |
| 2026-07-22 | $498.00 | $502.00 | 0.80% | 1600 |
| 2026-07-21 | $498.00 | $499.00 | 0.20% | 5000 |
| 2026-07-17 | $499.00 | $493.00 | -1.20% | 1900 |
| 2026-07-16 | $496.00 | $499.00 | 0.60% | 8600 |
| 2026-07-15 | $498.00 | $496.00 | -0.40% | 7100 |
| 2026-07-14 | $493.00 | $498.00 | 1.01% | 2100 |
| 2026-07-13 | $494.00 | $498.00 | 0.81% | 6400 |
| 2026-07-10 | $500.00 | $496.00 | -0.80% | 700 |
| 2026-07-09 | $500.00 | $498.00 | -0.40% | 700 |
| 2026-07-08 | $492.00 | $499.00 | 1.42% | 4400 |
| 2026-07-07 | $500.00 | $494.00 | -1.20% | 5300 |
| 2026-07-06 | $494.00 | $498.00 | 0.81% | 8200 |
| 2026-07-03 | $484.00 | $494.00 | 2.07% | 9300 |
| 2026-07-02 | $479.00 | $484.00 | 1.04% | 4800 |
| 2026-07-01 | $482.00 | $479.00 | -0.62% | 5100 |
| 2026-06-30 | $476.00 | $477.00 | 0.21% | 10000 |
| 2026-06-29 | $480.00 | $476.00 | -0.83% | 5800 |
| 2026-06-26 | $480.00 | $479.00 | -0.21% | 4400 |
| 2026-06-25 | $468.00 | $480.00 | 2.56% | 7000 |
| 2026-06-24 | $476.00 | $468.00 | -1.68% | 2600 |
| 2026-06-23 | $466.00 | $474.00 | 1.72% | 8200 |
| 2026-06-22 | $475.00 | $472.00 | -0.63% | 16600 |
| 2026-06-19 | $480.00 | $483.00 | 0.63% | 2800 |
| 2026-06-18 | $475.00 | $477.00 | 0.42% | 2500 |
| 2026-06-17 | $473.00 | $475.00 | 0.42% | 11700 |
| 2026-06-16 | $479.00 | $473.00 | -1.25% | 6100 |
| 2026-06-15 | $481.00 | $479.00 | -0.42% | 4100 |
| 2026-06-12 | $481.00 | $481.00 | 0.00% | 8000 |
| 2026-06-11 | $482.00 | $486.00 | 0.83% | 8700 |
| 2026-06-10 | $482.00 | $489.00 | 1.45% | 4100 |
| 2026-06-09 | $498.00 | $482.00 | -3.21% | 11400 |
| 2026-06-08 | $482.00 | $498.00 | 3.32% | 7800 |
| 2026-06-05 | $485.00 | $482.00 | -0.62% | 4200 |
| 2026-06-04 | $482.00 | $481.00 | -0.21% | 101.3K |
| 2026-06-03 | $493.00 | $489.00 | -0.81% | 5200 |
| 2026-06-02 | $488.00 | $493.00 | 1.02% | 4500 |
| 2026-06-01 | $522.00 | $488.00 | -6.51% | 41500 |
| 2026-05-29 | $513.00 | $523.00 | 1.95% | 5200 |
| 2026-05-28 | $518.00 | $515.00 | -0.58% | 2200 |
| 2026-05-27 | $525.00 | $518.00 | -1.33% | 6200 |
| 2026-05-26 | $543.00 | $525.00 | -3.31% | 13400 |
| 2026-05-25 | $530.00 | $533.00 | 0.57% | 13100 |
| 2026-05-22 | $545.00 | $530.00 | -2.75% | 12800 |
| 2026-05-21 | $550.00 | $550.00 | 0.00% | 800 |
| 2026-05-20 | $567.00 | $550.00 | -3.00% | 11600 |
| 2026-05-19 | $556.00 | $566.00 | 1.80% | 1100 |
| 2026-05-18 | $555.00 | $555.00 | 0.00% | 1000 |
| 2026-05-15 | $555.00 | $561.00 | 1.08% | 9000 |
| 2026-05-14 | $584.00 | $561.00 | -3.94% | 18600 |
| 2026-05-13 | $576.00 | $579.00 | 0.52% | 2500 |
| 2026-05-12 | $580.00 | $585.00 | 0.86% | 2200 |
| 2026-05-11 | $578.00 | $578.00 | 0.00% | 1400 |
| 2026-05-08 | $579.00 | $578.00 | -0.17% | 1800 |
| 2026-05-07 | $576.00 | $579.00 | 0.52% | 2600 |
| 2026-05-01 | $575.00 | $575.00 | 0.00% | 5800 |
| 2026-04-30 | $583.00 | $579.00 | -0.69% | 1500 |
| 2026-04-28 | $583.00 | $583.00 | 0.00% | 10300 |
| 2026-04-27 | $593.00 | $583.00 | -1.69% | 5700 |
| 2026-04-24 | $588.00 | $583.00 | -0.85% | 3000 |
| 2026-04-23 | $587.00 | $580.00 | -1.19% | 5000 |
| 2026-04-22 | $586.00 | $587.00 | 0.17% | 2900 |
| 2026-04-21 | $582.00 | $585.00 | 0.52% | 2500 |
| 2026-04-20 | $582.00 | $582.00 | 0.00% | 2600 |
| 2026-04-17 | $582.00 | $582.00 | 0.00% | 6400 |
| 2026-04-16 | $580.00 | $582.00 | 0.34% | 3400 |
| 2026-04-15 | $586.00 | $583.00 | -0.51% | 1500 |
| 2026-04-14 | $583.00 | $585.00 | 0.34% | 600 |
| 2026-04-13 | $582.00 | $583.00 | 0.17% | 4800 |
| 2026-04-10 | $595.00 | $584.00 | -1.85% | 1200 |
| 2026-04-09 | $596.00 | $589.00 | -1.17% | 6600 |
| 2026-04-08 | $587.00 | $597.00 | 1.70% | 7500 |
| 2026-04-07 | $589.00 | $587.00 | -0.34% | 700 |
| 2026-04-06 | $582.00 | $580.00 | -0.34% | 1200 |
| 2026-04-03 | $572.00 | $573.00 | 0.17% | 1300 |
| 2026-04-02 | $597.00 | $573.00 | -4.02% | 1200 |
| 2026-04-01 | $575.00 | $590.00 | 2.61% | 1500 |
| 2026-03-31 | $560.00 | $575.00 | 2.68% | 2800 |
| 2026-03-30 | $585.00 | $580.00 | -0.85% | 1500 |
| 2026-03-27 | $590.00 | $589.00 | -0.17% | 2800 |
| 2026-03-26 | $598.00 | $591.00 | -1.17% | 2200 |
| 2026-03-25 | $595.00 | $592.00 | -0.50% | 1200 |
| 2026-03-24 | $584.00 | $593.00 | 1.54% | 1200 |
| 2026-03-23 | $580.00 | $573.00 | -1.21% | 6300 |
| 2026-03-19 | $580.00 | $588.00 | 1.38% | 2100 |
| 2026-03-18 | $596.00 | $590.00 | -1.01% | 3800 |
| 2026-03-17 | $596.00 | $576.00 | -3.36% | 1700 |
| 2026-03-16 | $577.00 | $598.00 | 3.64% | 12400 |
| 2026-03-13 | $585.00 | $580.00 | -0.85% | 2100 |