Is Kyowa Corporation (6570.T) a Buy, Sell, or Hold?
JPX : 6570.T
Kyowa Corporation — Stock Chart
$1972 JPY
$43 (2.23%)
- Volume
- 10K
- Average Volume
- 7.98K
- Market Capitalization
- $11.79B
- P/E Ratio
- 10.48
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $2022.00
- Year Low
- $992.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
6570.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1956.00 | $1972.00 | 0.82% | 10000 |
| 2026-07-17 | $1973.00 | $1929.00 | -2.23% | 12300 |
| 2026-07-16 | $1999.00 | $1983.00 | -0.80% | 3900 |
| 2026-07-15 | $1950.00 | $1999.00 | 2.51% | 4500 |
| 2026-07-14 | $1912.00 | $1943.00 | 1.62% | 2900 |
| 2026-07-13 | $1901.00 | $1912.00 | 0.58% | 2800 |
| 2026-07-10 | $1893.00 | $1900.00 | 0.37% | 2500 |
| 2026-07-09 | $1900.00 | $1865.00 | -1.84% | 4800 |
| 2026-07-08 | $1908.00 | $1901.00 | -0.37% | 2300 |
| 2026-07-07 | $1933.00 | $1908.00 | -1.29% | 2000 |
| 2026-07-06 | $1882.00 | $1929.00 | 2.50% | 5100 |
| 2026-07-03 | $1909.00 | $1882.00 | -1.41% | 3600 |
| 2026-07-02 | $1795.00 | $1899.00 | 5.79% | 6400 |
| 2026-07-01 | $1793.00 | $1795.00 | 0.11% | 8800 |
| 2026-06-30 | $1834.00 | $1800.00 | -1.85% | 6700 |
| 2026-06-29 | $1908.00 | $1843.00 | -3.41% | 5700 |
| 2026-06-26 | $1866.00 | $1908.00 | 2.25% | 8500 |
| 2026-06-25 | $1886.00 | $1866.00 | -1.06% | 8700 |
| 2026-06-24 | $1951.00 | $1860.00 | -4.66% | 12400 |
| 2026-06-23 | $1965.00 | $1951.00 | -0.71% | 15900 |
| 2026-06-22 | $1907.00 | $2014.00 | 5.61% | 44600 |
| 2026-06-19 | $1800.00 | $1787.00 | -0.72% | 36500 |
| 2026-06-18 | $1754.00 | $1706.00 | -2.74% | 6600 |
| 2026-06-17 | $1668.00 | $1755.00 | 5.22% | 5900 |
| 2026-06-16 | $1663.00 | $1659.00 | -0.24% | 2800 |
| 2026-06-15 | $1621.00 | $1650.00 | 1.79% | 3800 |
| 2026-06-12 | $1622.00 | $1612.00 | -0.62% | 3500 |
| 2026-06-11 | $1627.00 | $1622.00 | -0.31% | 3000 |
| 2026-06-10 | $1630.00 | $1632.00 | 0.12% | 2100 |
| 2026-06-09 | $1622.00 | $1635.00 | 0.80% | 6200 |
| 2026-06-08 | $1611.00 | $1602.00 | -0.56% | 4700 |
| 2026-06-05 | $1642.00 | $1640.00 | -0.12% | 1800 |
| 2026-06-04 | $1651.00 | $1643.00 | -0.48% | 2100 |
| 2026-06-03 | $1689.00 | $1652.00 | -2.19% | 1500 |
| 2026-06-02 | $1666.00 | $1667.00 | 0.06% | 3400 |
| 2026-06-01 | $1653.00 | $1666.00 | 0.79% | 1900 |
| 2026-05-29 | $1641.00 | $1653.00 | 0.73% | 5600 |
| 2026-05-28 | $1621.00 | $1632.00 | 0.68% | 8700 |
| 2026-05-27 | $1680.00 | $1670.00 | -0.60% | 3200 |
| 2026-05-26 | $1652.00 | $1680.00 | 1.69% | 4200 |
| 2026-05-25 | $1687.00 | $1657.00 | -1.78% | 5400 |
| 2026-05-22 | $1704.00 | $1692.00 | -0.70% | 6300 |
| 2026-05-21 | $1655.00 | $1704.00 | 2.96% | 12200 |
| 2026-05-20 | $1689.00 | $1621.00 | -4.03% | 8800 |
| 2026-05-19 | $1620.00 | $1677.00 | 3.52% | 6200 |
| 2026-05-18 | $1600.00 | $1605.00 | 0.31% | 4100 |
| 2026-05-15 | $1620.00 | $1599.00 | -1.30% | 18800 |
| 2026-05-14 | $1619.00 | $1603.00 | -0.99% | 62200 |
| 2026-05-13 | $1226.00 | $1539.00 | 25.53% | 67100 |
| 2026-05-12 | $1244.00 | $1239.00 | -0.40% | 1300 |
| 2026-05-11 | $1237.00 | $1241.00 | 0.32% | 1000 |
| 2026-05-08 | $1266.00 | $1256.00 | -0.79% | 1000 |
| 2026-05-07 | $1232.00 | $1271.00 | 3.17% | 1900 |
| 2026-05-01 | $1228.00 | $1232.00 | 0.33% | 2300 |
| 2026-04-30 | $1226.00 | $1228.00 | 0.16% | 1600 |
| 2026-04-28 | $1245.00 | $1235.00 | -0.80% | 1700 |
| 2026-04-27 | $1237.00 | $1251.00 | 1.13% | 1300 |
| 2026-04-24 | $1259.00 | $1228.00 | -2.46% | 3000 |
| 2026-04-23 | $1234.00 | $1266.00 | 2.59% | 2200 |
| 2026-04-22 | $1250.00 | $1234.00 | -1.28% | 1600 |
| 2026-04-21 | $1261.00 | $1250.00 | -0.87% | 700 |
| 2026-04-20 | $1280.00 | $1261.00 | -1.48% | 4500 |
| 2026-04-17 | $1235.00 | $1270.00 | 2.83% | 1900 |
| 2026-04-16 | $1240.00 | $1242.00 | 0.16% | 1600 |
| 2026-04-15 | $1236.00 | $1229.00 | -0.57% | 1000 |
| 2026-04-14 | $1251.00 | $1238.00 | -1.04% | 1800 |
| 2026-04-13 | $1230.00 | $1248.00 | 1.46% | 2000 |
| 2026-04-10 | $1214.00 | $1221.00 | 0.58% | 500 |
| 2026-04-09 | $1245.00 | $1214.00 | -2.49% | 4100 |
| 2026-04-08 | $1240.00 | $1241.00 | 0.08% | 3900 |
| 2026-04-07 | $1218.00 | $1235.00 | 1.40% | 7600 |
| 2026-04-06 | $1212.00 | $1218.00 | 0.50% | 1300 |
| 2026-04-03 | $1210.00 | $1212.00 | 0.17% | 6700 |
| 2026-04-02 | $1179.00 | $1217.00 | 3.22% | 1900 |
| 2026-04-01 | $1174.00 | $1179.00 | 0.43% | 4100 |
| 2026-03-31 | $1187.00 | $1158.00 | -2.44% | 11200 |
| 2026-03-30 | $1217.00 | $1191.00 | -2.14% | 20500 |
| 2026-03-27 | $1279.00 | $1230.00 | -3.83% | 37800 |
| 2026-03-26 | $1287.00 | $1290.00 | 0.23% | 4200 |
| 2026-03-25 | $1285.00 | $1287.00 | 0.16% | 4200 |
| 2026-03-24 | $1270.00 | $1285.00 | 1.18% | 2800 |
| 2026-03-23 | $1300.00 | $1261.00 | -3.00% | 9500 |
| 2026-03-19 | $1297.00 | $1282.00 | -1.16% | 3500 |
| 2026-03-18 | $1308.00 | $1300.00 | -0.61% | 2800 |
| 2026-03-17 | $1302.00 | $1306.00 | 0.31% | 1800 |
| 2026-03-16 | $1296.00 | $1306.00 | 0.77% | 3900 |
| 2026-03-13 | $1330.00 | $1315.00 | -1.13% | 4400 |
| 2026-03-12 | $1309.00 | $1335.00 | 1.99% | 3100 |
| 2026-03-11 | $1316.00 | $1310.00 | -0.46% | 4400 |
| 2026-03-10 | $1308.00 | $1297.00 | -0.84% | 4100 |