Is CORREC Co., Ltd. (6578.T) a Buy, Sell, or Hold?
CORREC Co., Ltd.
JPX:6578.T
$485 JPY
-$5 (-1.02%)
- Volume
- 4.2K
- Average Volume
- 5.35K
- Market Capitalization
- $3.56B
- P/E Ratio
- 88.50
- Dividend Yield
- 1.86%
- Price Target
- $
- Year High
- $515.00
- Year Low
- $261.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $489.00 | $485.00 | -0.82% | 4200 |
| 2026-07-13 | $494.00 | $490.00 | -0.81% | 2200 |
| 2026-07-10 | $491.00 | $488.00 | -0.61% | 2900 |
| 2026-07-09 | $488.00 | $491.00 | 0.61% | 5100 |
| 2026-07-08 | $481.00 | $481.00 | 0.00% | 4100 |
| 2026-07-07 | $499.00 | $481.00 | -3.61% | 9200 |
| 2026-07-06 | $488.00 | $497.00 | 1.84% | 6200 |
| 2026-07-03 | $480.00 | $485.00 | 1.04% | 8100 |
| 2026-07-02 | $477.00 | $480.00 | 0.63% | 3100 |
| 2026-07-01 | $475.00 | $477.00 | 0.42% | 5200 |
| 2026-06-30 | $472.00 | $472.00 | 0.00% | 5800 |
| 2026-06-29 | $464.00 | $470.00 | 1.29% | 6300 |
| 2026-06-26 | $458.00 | $459.00 | 0.22% | 2200 |
| 2026-06-25 | $457.00 | $459.00 | 0.44% | 2300 |
| 2026-06-24 | $461.00 | $454.00 | -1.52% | 3000 |
| 2026-06-23 | $455.00 | $461.00 | 1.32% | 6300 |
| 2026-06-22 | $447.00 | $453.00 | 1.34% | 4100 |
| 2026-06-19 | $445.00 | $447.00 | 0.45% | 3500 |
| 2026-06-18 | $448.00 | $445.00 | -0.67% | 3700 |
| 2026-06-17 | $447.00 | $448.00 | 0.22% | 3700 |
| 2026-06-16 | $448.00 | $447.00 | -0.22% | 4000 |
| 2026-06-15 | $447.00 | $446.00 | -0.22% | 5600 |
| 2026-06-12 | $426.00 | $439.00 | 3.05% | 7200 |
| 2026-06-11 | $425.00 | $422.00 | -0.71% | 2500 |
| 2026-06-10 | $431.00 | $430.00 | -0.23% | 2600 |
| 2026-06-09 | $430.00 | $429.00 | -0.23% | 9000 |
| 2026-06-08 | $434.00 | $430.00 | -0.92% | 6100 |
| 2026-06-05 | $437.00 | $434.00 | -0.69% | 3500 |
| 2026-06-04 | $438.00 | $432.00 | -1.37% | 3200 |
| 2026-06-03 | $444.00 | $438.00 | -1.35% | 3000 |
| 2026-06-02 | $432.00 | $437.00 | 1.16% | 5400 |
| 2026-06-01 | $449.00 | $432.00 | -3.79% | 11600 |
| 2026-05-29 | $436.00 | $444.00 | 1.83% | 4300 |
| 2026-05-28 | $437.00 | $436.00 | -0.23% | 3800 |
| 2026-05-27 | $438.00 | $437.00 | -0.23% | 8100 |
| 2026-05-26 | $435.00 | $436.00 | 0.23% | 2300 |
| 2026-05-25 | $436.00 | $435.00 | -0.23% | 2800 |
| 2026-05-22 | $434.00 | $431.00 | -0.69% | 3000 |
| 2026-05-21 | $431.00 | $433.00 | 0.46% | 2600 |
| 2026-05-20 | $431.00 | $433.00 | 0.46% | 3800 |
| 2026-05-19 | $435.00 | $431.00 | -0.92% | 3800 |
| 2026-05-18 | $436.00 | $432.00 | -0.92% | 4000 |
| 2026-05-15 | $440.00 | $436.00 | -0.91% | 4300 |
| 2026-05-14 | $440.00 | $439.00 | -0.23% | 4700 |
| 2026-05-13 | $438.00 | $439.00 | 0.23% | 6800 |
| 2026-05-12 | $446.00 | $442.00 | -0.90% | 5100 |
| 2026-05-11 | $445.00 | $444.00 | -0.22% | 7800 |
| 2026-05-08 | $441.00 | $442.00 | 0.23% | 7400 |
| 2026-05-07 | $442.00 | $441.00 | -0.23% | 3800 |
| 2026-05-01 | $445.00 | $437.00 | -1.80% | 8500 |
| 2026-04-30 | $440.00 | $440.00 | 0.00% | 6200 |
| 2026-04-28 | $435.00 | $436.00 | 0.23% | 3600 |
| 2026-04-27 | $444.00 | $437.00 | -1.58% | 6200 |
| 2026-04-24 | $438.00 | $443.00 | 1.14% | 8100 |
| 2026-04-23 | $432.00 | $435.00 | 0.69% | 5300 |
| 2026-04-22 | $438.00 | $432.00 | -1.37% | 4300 |
| 2026-04-21 | $435.00 | $438.00 | 0.69% | 4600 |
| 2026-04-20 | $435.00 | $433.00 | -0.46% | 8900 |
| 2026-04-17 | $425.00 | $435.00 | 2.35% | 10200 |
| 2026-04-16 | $420.00 | $425.00 | 1.19% | 7700 |
| 2026-04-15 | $430.00 | $417.00 | -3.02% | 18200 |
| 2026-04-14 | $422.00 | $428.00 | 1.42% | 12400 |
| 2026-04-13 | $430.00 | $422.00 | -1.86% | 5600 |
| 2026-04-10 | $420.00 | $427.00 | 1.67% | 5600 |
| 2026-04-09 | $416.00 | $420.00 | 0.96% | 5200 |
| 2026-04-08 | $414.00 | $415.00 | 0.24% | 8600 |
| 2026-04-07 | $413.00 | $413.00 | 0.00% | 3400 |
| 2026-04-06 | $410.00 | $413.00 | 0.73% | 5500 |
| 2026-04-03 | $409.00 | $410.00 | 0.24% | 6400 |
| 2026-04-02 | $410.00 | $409.00 | -0.24% | 4900 |
| 2026-04-01 | $409.00 | $410.00 | 0.24% | 5700 |
| 2026-03-31 | $408.00 | $409.00 | 0.25% | 13000 |
| 2026-03-30 | $408.00 | $408.00 | 0.00% | 6800 |
| 2026-03-27 | $406.00 | $408.00 | 0.49% | 4100 |
| 2026-03-26 | $406.00 | $406.00 | 0.00% | 5700 |
| 2026-03-25 | $405.00 | $406.00 | 0.25% | 8800 |
| 2026-03-24 | $401.00 | $405.00 | 1.00% | 6100 |
| 2026-03-23 | $403.00 | $400.00 | -0.74% | 16500 |
| 2026-03-19 | $404.00 | $403.00 | -0.25% | 7400 |
| 2026-03-18 | $402.00 | $404.00 | 0.50% | 8600 |
| 2026-03-17 | $403.00 | $402.00 | -0.25% | 5900 |
| 2026-03-16 | $404.00 | $403.00 | -0.25% | 8700 |
| 2026-03-13 | $404.00 | $404.00 | 0.00% | 9400 |
| 2026-03-12 | $410.00 | $408.00 | -0.49% | 11800 |
| 2026-03-11 | $410.00 | $410.00 | 0.00% | 14400 |
| 2026-03-10 | $410.00 | $410.00 | 0.00% | 28900 |
| 2026-03-09 | $417.00 | $410.00 | -1.68% | 20300 |
| 2026-03-06 | $431.00 | $420.00 | -2.55% | 15500 |
| 2026-03-05 | $410.00 | $431.00 | 5.12% | 12200 |
| 2026-03-04 | $405.00 | $408.00 | 0.74% | 48100 |
Get the Latest News and Ratings for Your Stocks