Is Toshiba Tec Corporation (6588.T) a Buy, Sell, or Hold?
JPX : 6588.T
Toshiba Tec Corporation — Stock Chart
$3080 JPY
-$85 (-2.69%)
- Volume
- 206.8K
- Average Volume
- 161.08K
- Market Capitalization
- $163.2B
- P/E Ratio
- -71.35
- Dividend Yield
- 1.30%
- Price Target
- Year High
- $3340.00
- Year Low
- $2520.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
6588.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3160.00 | $3080.00 | -2.53% | 206.8K |
| 2026-07-31 | $3200.00 | $3165.00 | -1.09% | 123.3K |
| 2026-07-30 | $3095.00 | $3165.00 | 2.26% | 308.1K |
| 2026-07-29 | $3130.00 | $3100.00 | -0.96% | 184.6K |
| 2026-07-28 | $3170.00 | $3095.00 | -2.37% | 190.2K |
| 2026-07-27 | $3125.00 | $3225.00 | 3.20% | 341.5K |
| 2026-07-24 | $3110.00 | $3075.00 | -1.13% | 316.5K |
| 2026-07-23 | $3150.00 | $3155.00 | 0.16% | 99500 |
| 2026-07-22 | $3045.00 | $3150.00 | 3.45% | 177.6K |
| 2026-07-21 | $2945.00 | $3015.00 | 2.38% | 189.8K |
| 2026-07-17 | $2892.00 | $2930.00 | 1.31% | 177.5K |
| 2026-07-16 | $2965.00 | $2942.00 | -0.78% | 85800 |
| 2026-07-15 | $2915.00 | $2983.00 | 2.33% | 133.1K |
| 2026-07-14 | $2905.00 | $2910.00 | 0.17% | 119K |
| 2026-07-13 | $2992.00 | $2905.00 | -2.91% | 132.4K |
| 2026-07-10 | $3025.00 | $2971.00 | -1.79% | 105K |
| 2026-07-09 | $3015.00 | $2988.00 | -0.90% | 139.5K |
| 2026-07-08 | $2996.00 | $3000.00 | 0.13% | 135.2K |
| 2026-07-07 | $2911.00 | $3050.00 | 4.77% | 339.3K |
| 2026-07-06 | $2867.00 | $2906.00 | 1.36% | 156.9K |
| 2026-07-03 | $2839.00 | $2868.00 | 1.02% | 189.5K |
| 2026-07-02 | $2801.00 | $2834.00 | 1.18% | 154.5K |
| 2026-07-01 | $2887.00 | $2810.00 | -2.67% | 205K |
| 2026-06-30 | $2894.00 | $2837.00 | -1.97% | 125.6K |
| 2026-06-29 | $2888.00 | $2844.00 | -1.52% | 157K |
| 2026-06-26 | $2910.00 | $2869.00 | -1.41% | 152.7K |
| 2026-06-25 | $2914.00 | $2911.00 | -0.10% | 104.3K |
| 2026-06-24 | $2872.00 | $2864.00 | -0.28% | 132.8K |
| 2026-06-23 | $2984.00 | $2879.00 | -3.52% | 133.4K |
| 2026-06-22 | $3020.00 | $2993.00 | -0.89% | 85000 |
| 2026-06-19 | $3090.00 | $3025.00 | -2.10% | 117.1K |
| 2026-06-18 | $3090.00 | $3090.00 | 0.00% | 128.7K |
| 2026-06-17 | $3065.00 | $3115.00 | 1.63% | 117K |
| 2026-06-16 | $3220.00 | $3065.00 | -4.81% | 172.5K |
| 2026-06-15 | $3145.00 | $3220.00 | 2.38% | 131.9K |
| 2026-06-12 | $3130.00 | $3055.00 | -2.40% | 121.7K |
| 2026-06-11 | $3040.00 | $3080.00 | 1.32% | 123K |
| 2026-06-10 | $3085.00 | $3110.00 | 0.81% | 166.6K |
| 2026-06-09 | $3075.00 | $3115.00 | 1.30% | 348.5K |
| 2026-06-08 | $3080.00 | $3070.00 | -0.32% | 131.3K |
| 2026-06-05 | $3245.00 | $3220.00 | -0.77% | 80700 |
| 2026-06-04 | $3300.00 | $3270.00 | -0.91% | 123.4K |
| 2026-06-03 | $3190.00 | $3270.00 | 2.51% | 99500 |
| 2026-06-02 | $3190.00 | $3190.00 | 0.00% | 196.9K |
| 2026-06-01 | $3210.00 | $3190.00 | -0.62% | 164.1K |
| 2026-05-29 | $3225.00 | $3150.00 | -2.33% | 162.9K |
| 2026-05-28 | $3185.00 | $3200.00 | 0.47% | 100000 |
| 2026-05-27 | $3200.00 | $3185.00 | -0.47% | 102.3K |
| 2026-05-26 | $3285.00 | $3200.00 | -2.59% | 129.6K |
| 2026-05-25 | $3195.00 | $3260.00 | 2.03% | 137.4K |
| 2026-05-22 | $3070.00 | $3125.00 | 1.79% | 89800 |
| 2026-05-21 | $3125.00 | $3020.00 | -3.36% | 105.9K |
| 2026-05-20 | $3100.00 | $3085.00 | -0.48% | 90400 |
| 2026-05-19 | $3115.00 | $3110.00 | -0.16% | 181.9K |
| 2026-05-18 | $3020.00 | $3060.00 | 1.32% | 135.7K |
| 2026-05-15 | $3010.00 | $2993.00 | -0.56% | 96600 |
| 2026-05-14 | $3065.00 | $3005.00 | -1.96% | 101.7K |
| 2026-05-13 | $2979.00 | $3090.00 | 3.73% | 179.7K |
| 2026-05-12 | $2980.00 | $2955.00 | -0.84% | 258.5K |
| 2026-05-11 | $3140.00 | $3120.00 | -0.64% | 181.7K |
| 2026-05-08 | $3040.00 | $3095.00 | 1.81% | 189.6K |
| 2026-05-07 | $2830.00 | $3040.00 | 7.42% | 464.6K |
| 2026-05-01 | $2720.00 | $2730.00 | 0.37% | 158.3K |
| 2026-04-30 | $2673.00 | $2695.00 | 0.82% | 149.3K |
| 2026-04-28 | $2746.00 | $2757.00 | 0.40% | 162.7K |
| 2026-04-27 | $2691.00 | $2716.00 | 0.93% | 81300 |
| 2026-04-24 | $2690.00 | $2685.00 | -0.19% | 61500 |
| 2026-04-23 | $2740.00 | $2699.00 | -1.50% | 108.1K |
| 2026-04-22 | $2779.00 | $2745.00 | -1.22% | 73600 |
| 2026-04-21 | $2815.00 | $2764.00 | -1.81% | 108.6K |
| 2026-04-20 | $2957.00 | $2824.00 | -4.50% | 97400 |
| 2026-04-17 | $2936.00 | $2907.00 | -0.99% | 63400 |
| 2026-04-16 | $2919.00 | $2925.00 | 0.21% | 72200 |
| 2026-04-15 | $2941.00 | $2913.00 | -0.95% | 87900 |
| 2026-04-14 | $2849.00 | $2891.00 | 1.47% | 116.6K |
| 2026-04-13 | $2855.00 | $2812.00 | -1.51% | 82900 |
| 2026-04-10 | $2884.00 | $2862.00 | -0.76% | 64500 |
| 2026-04-09 | $2945.00 | $2884.00 | -2.07% | 92600 |
| 2026-04-08 | $2947.00 | $2948.00 | 0.03% | 109.4K |
| 2026-04-07 | $2870.00 | $2837.00 | -1.15% | 64900 |
| 2026-04-06 | $2800.00 | $2820.00 | 0.71% | 92700 |
| 2026-04-03 | $2778.00 | $2788.00 | 0.36% | 64100 |
| 2026-04-02 | $2830.00 | $2737.00 | -3.29% | 78400 |
| 2026-04-01 | $2761.00 | $2823.00 | 2.25% | 111.4K |
| 2026-03-31 | $2650.00 | $2661.00 | 0.42% | 110.3K |
| 2026-03-30 | $2671.00 | $2691.00 | 0.75% | 127.4K |
| 2026-03-27 | $2880.00 | $2841.00 | -1.35% | 109.1K |
| 2026-03-26 | $2940.00 | $2907.00 | -1.12% | 64900 |
| 2026-03-25 | $2969.00 | $2959.00 | -0.34% | 69600 |
| 2026-03-24 | $2882.00 | $2889.00 | 0.24% | 88600 |