Is UMC Electronics Co., Ltd. (6615.T) a Buy, Sell, or Hold?
JPX : 6615.T
UMC Electronics Co., Ltd.
$234 JPY
-$11 (-4.49%)
- Volume
- 89.6K
- Average Volume
- 96.15K
- Market Capitalization
- $6.58B
- P/E Ratio
- 23.26
- Dividend Yield
- 4.27%
- Price Target
- Year High
- $435.00
- Year Low
- $220.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $242.00 | $234.00 | -3.31% | 89600 |
| 2026-07-15 | $245.00 | $245.00 | 0.00% | 105K |
| 2026-07-14 | $234.00 | $248.00 | 5.98% | 291.1K |
| 2026-07-13 | $238.00 | $229.00 | -3.78% | 185K |
| 2026-07-10 | $226.00 | $230.00 | 1.77% | 79200 |
| 2026-07-09 | $224.00 | $226.00 | 0.89% | 45200 |
| 2026-07-08 | $228.00 | $223.00 | -2.19% | 39500 |
| 2026-07-07 | $228.00 | $225.00 | -1.32% | 26700 |
| 2026-07-06 | $226.00 | $225.00 | -0.44% | 62400 |
| 2026-07-03 | $223.00 | $227.00 | 1.79% | 49800 |
| 2026-07-02 | $220.00 | $225.00 | 2.27% | 101K |
| 2026-07-01 | $227.00 | $225.00 | -0.88% | 65700 |
| 2026-06-30 | $223.00 | $227.00 | 1.79% | 26700 |
| 2026-06-29 | $225.00 | $226.00 | 0.44% | 64700 |
| 2026-06-26 | $229.00 | $220.00 | -3.93% | 52100 |
| 2026-06-25 | $225.00 | $226.00 | 0.44% | 47200 |
| 2026-06-24 | $225.00 | $221.00 | -1.78% | 102.7K |
| 2026-06-23 | $230.00 | $225.00 | -2.17% | 49000 |
| 2026-06-22 | $230.00 | $230.00 | 0.00% | 53300 |
| 2026-06-19 | $234.00 | $229.00 | -2.14% | 48900 |
| 2026-06-18 | $235.00 | $232.00 | -1.28% | 154.8K |
| 2026-06-17 | $230.00 | $234.00 | 1.74% | 46900 |
| 2026-06-16 | $229.00 | $230.00 | 0.44% | 29700 |
| 2026-06-15 | $228.00 | $228.00 | 0.00% | 50700 |
| 2026-06-12 | $228.00 | $225.00 | -1.32% | 51900 |
| 2026-06-11 | $230.00 | $225.00 | -2.17% | 102.7K |
| 2026-06-10 | $236.00 | $230.00 | -2.54% | 151K |
| 2026-06-09 | $247.00 | $239.00 | -3.24% | 68500 |
| 2026-06-08 | $251.00 | $243.00 | -3.19% | 123K |
| 2026-06-05 | $251.00 | $260.00 | 3.59% | 84700 |
| 2026-06-04 | $257.00 | $250.00 | -2.72% | 107.9K |
| 2026-06-03 | $245.00 | $256.00 | 4.49% | 160.4K |
| 2026-06-02 | $233.00 | $240.00 | 3.00% | 111.5K |
| 2026-06-01 | $243.00 | $232.00 | -4.53% | 221.5K |
| 2026-05-29 | $247.00 | $242.00 | -2.02% | 72600 |
| 2026-05-28 | $250.00 | $243.00 | -2.80% | 106.9K |
| 2026-05-27 | $240.00 | $245.00 | 2.08% | 98500 |
| 2026-05-26 | $242.00 | $241.00 | -0.41% | 122.4K |
| 2026-05-25 | $251.00 | $242.00 | -3.59% | 209.9K |
| 2026-05-22 | $244.00 | $252.00 | 3.28% | 110.4K |
| 2026-05-21 | $246.00 | $245.00 | -0.41% | 262.5K |
| 2026-05-20 | $256.00 | $245.00 | -4.30% | 430.6K |
| 2026-05-19 | $264.00 | $257.00 | -2.65% | 320.8K |
| 2026-05-18 | $276.00 | $262.00 | -5.07% | 366.8K |
| 2026-05-15 | $313.00 | $312.00 | -0.32% | 81400 |
| 2026-05-14 | $315.00 | $312.00 | -0.95% | 85000 |
| 2026-05-13 | $298.00 | $312.00 | 4.70% | 83700 |
| 2026-05-12 | $300.00 | $298.00 | -0.67% | 43400 |
| 2026-05-11 | $293.00 | $300.00 | 2.39% | 90400 |
| 2026-05-08 | $298.00 | $292.00 | -2.01% | 76300 |
| 2026-05-07 | $288.00 | $298.00 | 3.47% | 75300 |
| 2026-05-01 | $288.00 | $288.00 | 0.00% | 55100 |
| 2026-04-30 | $292.00 | $288.00 | -1.37% | 65400 |
| 2026-04-28 | $300.00 | $297.00 | -1.00% | 31900 |
| 2026-04-27 | $296.00 | $294.00 | -0.68% | 37500 |
| 2026-04-24 | $291.00 | $290.00 | -0.34% | 118.2K |
| 2026-04-23 | $296.00 | $291.00 | -1.69% | 111.9K |
| 2026-04-22 | $298.00 | $296.00 | -0.67% | 43700 |
| 2026-04-21 | $304.00 | $298.00 | -1.97% | 33800 |
| 2026-04-20 | $306.00 | $300.00 | -1.96% | 39600 |
| 2026-04-17 | $303.00 | $303.00 | 0.00% | 61300 |
| 2026-04-16 | $306.00 | $310.00 | 1.31% | 49800 |
| 2026-04-15 | $302.00 | $302.00 | 0.00% | 78700 |
| 2026-04-14 | $300.00 | $297.00 | -1.00% | 25800 |
| 2026-04-13 | $301.00 | $297.00 | -1.33% | 70000 |
| 2026-04-10 | $306.00 | $302.00 | -1.31% | 32800 |
| 2026-04-09 | $313.00 | $304.00 | -2.88% | 29700 |
| 2026-04-08 | $308.00 | $312.00 | 1.30% | 72100 |
| 2026-04-07 | $304.00 | $300.00 | -1.32% | 53000 |
| 2026-04-06 | $300.00 | $304.00 | 1.33% | 52500 |
| 2026-04-03 | $301.00 | $301.00 | 0.00% | 48300 |
| 2026-04-02 | $310.00 | $296.00 | -4.52% | 143.7K |
| 2026-04-01 | $306.00 | $306.00 | 0.00% | 69500 |
| 2026-03-31 | $297.00 | $303.00 | 2.02% | 44900 |
| 2026-03-30 | $298.00 | $299.00 | 0.34% | 141.6K |
| 2026-03-27 | $312.00 | $314.00 | 0.64% | 58500 |
| 2026-03-26 | $317.00 | $311.00 | -1.89% | 61200 |
| 2026-03-25 | $312.00 | $316.00 | 1.28% | 109.7K |
| 2026-03-24 | $305.00 | $304.00 | -0.33% | 143.7K |
| 2026-03-23 | $305.00 | $297.00 | -2.62% | 161.5K |
| 2026-03-19 | $316.00 | $308.00 | -2.53% | 45200 |
| 2026-03-18 | $315.00 | $322.00 | 2.22% | 38200 |
| 2026-03-17 | $316.00 | $312.00 | -1.27% | 55400 |
| 2026-03-16 | $315.00 | $316.00 | 0.32% | 52000 |
| 2026-03-13 | $315.00 | $316.00 | 0.32% | 55000 |
| 2026-03-12 | $323.00 | $319.00 | -1.24% | 55500 |
| 2026-03-11 | $322.00 | $324.00 | 0.62% | 43700 |
| 2026-03-10 | $313.00 | $319.00 | 1.92% | 96400 |
| 2026-03-09 | $308.00 | $302.00 | -1.95% | 238.5K |
| 2026-03-06 | $321.00 | $320.00 | -0.31% | 51000 |
Get the Latest News and Ratings for Your Stocks