Is W-SCOPE Corporation (6619.T) a Buy, Sell, or Hold?
JPX : 6619.T
W-SCOPE Corporation — Stock Chart
$157 JPY
-$1 (-0.63%)
- Volume
- 1.81M
- Average Volume
- 2.71M
- Market Capitalization
- $9.47B
- P/E Ratio
- -0.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $362.00
- Year Low
- $147.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
6619.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $155.00 | $157.00 | 1.29% | 1.81M |
| 2026-07-23 | $158.00 | $158.00 | 0.00% | 1.82M |
| 2026-07-22 | $158.00 | $154.00 | -2.53% | 2.21M |
| 2026-07-21 | $153.00 | $153.00 | 0.00% | 2.98M |
| 2026-07-17 | $161.00 | $158.00 | -1.86% | 3.14M |
| 2026-07-16 | $172.00 | $168.00 | -2.33% | 2.78M |
| 2026-07-15 | $173.00 | $176.00 | 1.73% | 1.91M |
| 2026-07-14 | $175.00 | $172.00 | -1.71% | 2.18M |
| 2026-07-13 | $182.00 | $175.00 | -3.85% | 2.69M |
| 2026-07-10 | $177.00 | $177.00 | 0.00% | 1.86M |
| 2026-07-09 | $173.00 | $173.00 | 0.00% | 1.57M |
| 2026-07-08 | $178.00 | $176.00 | -1.12% | 2.35M |
| 2026-07-07 | $196.00 | $187.00 | -4.59% | 2.57M |
| 2026-07-06 | $193.00 | $195.00 | 1.04% | 2.06M |
| 2026-07-03 | $184.00 | $195.00 | 5.98% | 2.36M |
| 2026-07-02 | $189.00 | $185.00 | -2.12% | 3.47M |
| 2026-07-01 | $178.00 | $189.00 | 6.18% | 2.34M |
| 2026-06-30 | $183.00 | $176.00 | -3.83% | 1.98M |
| 2026-06-29 | $177.00 | $178.00 | 0.56% | 2.38M |
| 2026-06-26 | $175.00 | $175.00 | 0.00% | 1.65M |
| 2026-06-25 | $175.00 | $176.00 | 0.57% | 2.1M |
| 2026-06-24 | $175.00 | $175.00 | 0.00% | 2.32M |
| 2026-06-23 | $184.00 | $178.00 | -3.26% | 1.61M |
| 2026-06-22 | $185.00 | $184.00 | -0.54% | 1.46M |
| 2026-06-19 | $192.00 | $180.00 | -6.25% | 2.14M |
| 2026-06-18 | $187.00 | $187.00 | 0.00% | 2.08M |
| 2026-06-17 | $203.00 | $192.00 | -5.42% | 2.69M |
| 2026-06-16 | $211.00 | $207.00 | -1.90% | 2.03M |
| 2026-06-15 | $215.00 | $203.00 | -5.58% | 2.06M |
| 2026-06-12 | $240.00 | $207.00 | -13.75% | 4.85M |
| 2026-06-11 | $235.00 | $232.00 | -1.28% | 2.65M |
| 2026-06-10 | $244.00 | $242.00 | -0.82% | 2.1M |
| 2026-06-09 | $274.00 | $243.00 | -11.31% | 2.97M |
| 2026-06-08 | $290.00 | $267.00 | -7.93% | 4.51M |
| 2026-06-05 | $306.00 | $306.00 | 0.00% | 3.08M |
| 2026-06-04 | $310.00 | $314.00 | 1.29% | 2.6M |
| 2026-06-03 | $305.00 | $309.00 | 1.31% | 2.5M |
| 2026-06-02 | $299.00 | $301.00 | 0.67% | 3.76M |
| 2026-06-01 | $285.00 | $291.00 | 2.11% | 3.1M |
| 2026-05-29 | $299.00 | $289.00 | -3.34% | 2.9M |
| 2026-05-28 | $304.00 | $302.00 | -0.66% | 3.02M |
| 2026-05-27 | $317.00 | $316.00 | -0.32% | 3.08M |
| 2026-05-26 | $336.00 | $310.00 | -7.74% | 3.65M |
| 2026-05-25 | $346.00 | $337.00 | -2.60% | 4.94M |
| 2026-05-22 | $330.00 | $341.00 | 3.33% | 6.18M |
| 2026-05-21 | $302.00 | $324.00 | 7.28% | 5.87M |
| 2026-05-20 | $321.00 | $299.00 | -6.85% | 4.72M |
| 2026-05-19 | $289.00 | $316.00 | 9.34% | 5.67M |
| 2026-05-18 | $272.00 | $282.00 | 3.68% | 1.78M |
| 2026-05-15 | $277.00 | $278.00 | 0.36% | 3.15M |
| 2026-05-14 | $265.00 | $278.00 | 4.91% | 4.08M |
| 2026-05-13 | $246.00 | $260.00 | 5.69% | 3.22M |
| 2026-05-12 | $244.00 | $252.00 | 3.28% | 3.08M |
| 2026-05-11 | $239.00 | $236.00 | -1.26% | 2.33M |
| 2026-05-08 | $235.00 | $231.00 | -1.70% | 1.67M |
| 2026-05-07 | $233.00 | $235.00 | 0.86% | 2.12M |
| 2026-05-01 | $231.00 | $230.00 | -0.43% | 1.35M |
| 2026-04-30 | $219.00 | $228.00 | 4.11% | 1.68M |
| 2026-04-28 | $233.00 | $224.00 | -3.86% | 2.21M |
| 2026-04-27 | $231.00 | $226.00 | -2.16% | 1.54M |
| 2026-04-24 | $226.00 | $232.00 | 2.65% | 1.36M |
| 2026-04-23 | $232.00 | $228.00 | -1.72% | 1.89M |
| 2026-04-22 | $223.00 | $237.00 | 6.28% | 1.59M |
| 2026-04-21 | $232.00 | $226.00 | -2.59% | 1.48M |
| 2026-04-20 | $229.00 | $229.00 | 0.00% | 1.86M |
| 2026-04-17 | $228.00 | $223.00 | -2.19% | 2.93M |
| 2026-04-16 | $232.00 | $229.00 | -1.29% | 2.57M |
| 2026-04-15 | $235.00 | $231.00 | -1.70% | 2.45M |
| 2026-04-14 | $248.00 | $238.00 | -4.03% | 4.2M |
| 2026-04-13 | $228.00 | $244.00 | 7.02% | 4.49M |
| 2026-04-10 | $279.00 | $236.00 | -15.41% | 8.54M |
| 2026-04-09 | $270.00 | $282.00 | 4.44% | 6.48M |
| 2026-04-08 | $245.00 | $262.00 | 6.94% | 4.04M |
| 2026-04-07 | $250.00 | $242.00 | -3.20% | 3.99M |
| 2026-04-06 | $241.00 | $256.00 | 6.22% | 3.9M |
| 2026-04-03 | $233.00 | $240.00 | 3.00% | 3.4M |
| 2026-04-02 | $227.00 | $226.00 | -0.44% | 3.27M |
| 2026-04-01 | $220.00 | $227.00 | 3.18% | 3.13M |
| 2026-03-31 | $218.00 | $212.00 | -2.75% | 2.15M |
| 2026-03-30 | $218.00 | $221.00 | 1.38% | 2.86M |
| 2026-03-27 | $214.00 | $220.00 | 2.80% | 4.25M |
| 2026-03-26 | $213.00 | $210.00 | -1.41% | 2.67M |
| 2026-03-25 | $196.00 | $206.00 | 5.10% | 2.24M |
| 2026-03-24 | $191.00 | $193.00 | 1.05% | 1.81M |
| 2026-03-23 | $172.00 | $187.00 | 8.72% | 3.2M |
| 2026-03-19 | $200.00 | $189.00 | -5.50% | 2.05M |
| 2026-03-18 | $199.00 | $200.00 | 0.50% | 2.99M |
| 2026-03-17 | $190.00 | $198.00 | 4.21% | 6.83M |
| 2026-03-16 | $184.00 | $182.00 | -1.09% | 1.45M |
| 2026-03-13 | $178.00 | $187.00 | 5.06% | 2.11M |