Is SEMITEC Corporation (6626.T) a Buy, Sell, or Hold?
JPX : 6626.T
SEMITEC Corporation — Stock Chart
$2037 JPY
$36 (1.8%)
- Volume
- 11.6K
- Average Volume
- 20.1K
- Market Capitalization
- $19.55B
- P/E Ratio
- 7.42
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $3005.00
- Year Low
- $1936.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.77
6626.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2004.00 | $2037.00 | 1.65% | 11600 |
| 2026-07-17 | $2019.00 | $2001.00 | -0.89% | 24200 |
| 2026-07-16 | $2042.00 | $2031.00 | -0.54% | 10500 |
| 2026-07-15 | $2073.00 | $2049.00 | -1.16% | 6100 |
| 2026-07-14 | $2014.00 | $2023.00 | 0.45% | 9200 |
| 2026-07-13 | $2069.00 | $2025.00 | -2.13% | 10700 |
| 2026-07-10 | $2026.00 | $2053.00 | 1.33% | 10000 |
| 2026-07-09 | $2005.00 | $2008.00 | 0.15% | 3800 |
| 2026-07-08 | $2000.00 | $2005.00 | 0.25% | 21200 |
| 2026-07-07 | $2030.00 | $2006.00 | -1.18% | 20100 |
| 2026-07-06 | $2059.00 | $2014.00 | -2.19% | 11200 |
| 2026-07-03 | $2004.00 | $2030.00 | 1.30% | 11400 |
| 2026-07-02 | $2030.00 | $2035.00 | 0.25% | 13100 |
| 2026-07-01 | $2073.00 | $2039.00 | -1.64% | 20400 |
| 2026-06-30 | $2045.00 | $2048.00 | 0.15% | 9600 |
| 2026-06-29 | $2005.00 | $2030.00 | 1.25% | 18900 |
| 2026-06-26 | $2028.00 | $2011.00 | -0.84% | 18000 |
| 2026-06-25 | $2010.00 | $2025.00 | 0.75% | 5800 |
| 2026-06-24 | $2002.00 | $1985.00 | -0.85% | 11600 |
| 2026-06-23 | $2037.00 | $1996.00 | -2.01% | 22500 |
| 2026-06-22 | $2053.00 | $2049.00 | -0.19% | 13100 |
| 2026-06-19 | $2091.00 | $2043.00 | -2.30% | 9800 |
| 2026-06-18 | $2085.00 | $2057.00 | -1.34% | 9200 |
| 2026-06-17 | $2050.00 | $2043.00 | -0.34% | 7900 |
| 2026-06-16 | $2016.00 | $2040.00 | 1.19% | 23100 |
| 2026-06-15 | $2020.00 | $2018.00 | -0.10% | 11000 |
| 2026-06-12 | $1997.00 | $1980.00 | -0.85% | 22500 |
| 2026-06-11 | $1992.00 | $1980.00 | -0.60% | 22200 |
| 2026-06-10 | $2038.00 | $2014.00 | -1.18% | 16700 |
| 2026-06-09 | $2087.00 | $2051.00 | -1.72% | 10000 |
| 2026-06-08 | $2089.00 | $2079.00 | -0.48% | 15100 |
| 2026-06-05 | $2151.00 | $2136.00 | -0.70% | 15500 |
| 2026-06-04 | $2220.00 | $2156.00 | -2.88% | 18600 |
| 2026-06-03 | $2236.00 | $2216.00 | -0.89% | 21300 |
| 2026-06-02 | $2240.00 | $2235.00 | -0.22% | 34200 |
| 2026-06-01 | $2225.00 | $2226.00 | 0.04% | 35500 |
| 2026-05-29 | $2152.00 | $2225.00 | 3.39% | 34700 |
| 2026-05-28 | $2168.00 | $2145.00 | -1.06% | 24300 |
| 2026-05-27 | $2200.00 | $2145.00 | -2.50% | 20600 |
| 2026-05-26 | $2140.00 | $2192.00 | 2.43% | 20000 |
| 2026-05-25 | $2081.00 | $2118.00 | 1.78% | 19400 |
| 2026-05-22 | $2054.00 | $2081.00 | 1.31% | 34500 |
| 2026-05-21 | $2050.00 | $2032.00 | -0.88% | 28100 |
| 2026-05-20 | $2070.00 | $2010.00 | -2.90% | 18300 |
| 2026-05-19 | $2048.00 | $2066.00 | 0.88% | 22000 |
| 2026-05-18 | $2004.00 | $2059.00 | 2.74% | 29900 |
| 2026-05-15 | $2020.00 | $1989.00 | -1.53% | 43100 |
| 2026-05-14 | $2041.00 | $2032.00 | -0.44% | 29200 |
| 2026-05-13 | $2100.00 | $2009.00 | -4.33% | 134.5K |
| 2026-05-12 | $2445.00 | $2344.00 | -4.13% | 35300 |
| 2026-05-11 | $2429.00 | $2435.00 | 0.25% | 8100 |
| 2026-05-08 | $2391.00 | $2385.00 | -0.25% | 12100 |
| 2026-05-07 | $2360.00 | $2402.00 | 1.78% | 19300 |
| 2026-05-01 | $2401.00 | $2345.00 | -2.33% | 17100 |
| 2026-04-30 | $2391.00 | $2412.00 | 0.88% | 28100 |
| 2026-04-28 | $2404.00 | $2374.00 | -1.25% | 25800 |
| 2026-04-27 | $2378.00 | $2404.00 | 1.09% | 15500 |
| 2026-04-24 | $2417.00 | $2376.00 | -1.70% | 17200 |
| 2026-04-23 | $2432.00 | $2383.00 | -2.01% | 21400 |
| 2026-04-22 | $2449.00 | $2427.00 | -0.90% | 11000 |
| 2026-04-21 | $2425.00 | $2443.00 | 0.74% | 6100 |
| 2026-04-20 | $2402.00 | $2421.00 | 0.79% | 6300 |
| 2026-04-17 | $2384.00 | $2407.00 | 0.96% | 7700 |
| 2026-04-16 | $2406.00 | $2386.00 | -0.83% | 12300 |
| 2026-04-15 | $2446.00 | $2393.00 | -2.17% | 16200 |
| 2026-04-14 | $2444.00 | $2446.00 | 0.08% | 14400 |
| 2026-04-13 | $2403.00 | $2432.00 | 1.21% | 14300 |
| 2026-04-10 | $2386.00 | $2384.00 | -0.08% | 11600 |
| 2026-04-09 | $2424.00 | $2386.00 | -1.57% | 22100 |
| 2026-04-08 | $2351.00 | $2425.00 | 3.15% | 9700 |
| 2026-04-07 | $2348.00 | $2315.00 | -1.41% | 16400 |
| 2026-04-06 | $2359.00 | $2334.00 | -1.06% | 15500 |
| 2026-04-03 | $2293.00 | $2309.00 | 0.70% | 7500 |
| 2026-04-02 | $2309.00 | $2286.00 | -1.00% | 16800 |
| 2026-04-01 | $2313.00 | $2330.00 | 0.73% | 16300 |
| 2026-03-31 | $2292.00 | $2245.00 | -2.05% | 33400 |
| 2026-03-30 | $2307.00 | $2324.00 | 0.74% | 23500 |
| 2026-03-27 | $2500.00 | $2454.00 | -1.84% | 11600 |
| 2026-03-26 | $2513.00 | $2510.00 | -0.12% | 18000 |
| 2026-03-25 | $2468.00 | $2513.00 | 1.82% | 10800 |
| 2026-03-24 | $2490.00 | $2460.00 | -1.20% | 21200 |
| 2026-03-23 | $2581.00 | $2440.00 | -5.46% | 57300 |
| 2026-03-19 | $2708.00 | $2631.00 | -2.84% | 21200 |
| 2026-03-18 | $2715.00 | $2734.00 | 0.70% | 14200 |
| 2026-03-17 | $2736.00 | $2715.00 | -0.77% | 20600 |
| 2026-03-16 | $2716.00 | $2736.00 | 0.74% | 23600 |
| 2026-03-13 | $2800.00 | $2756.00 | -1.57% | 18100 |
| 2026-03-12 | $2789.00 | $2808.00 | 0.68% | 20200 |
| 2026-03-11 | $2830.00 | $2818.00 | -0.42% | 12800 |
| 2026-03-10 | $2725.00 | $2830.00 | 3.85% | 18500 |