Is Tera Probe, Inc. (6627.T) a Buy, Sell, or Hold?
JPX : 6627.T
Tera Probe, Inc. — Stock Chart
$11330 JPY
-$120 (-1.05%)
- Volume
- 76.3K
- Average Volume
- 143.11K
- Market Capitalization
- $103.07B
- P/E Ratio
- 27.00
- Dividend Yield
- 0.97%
- Price Target
- Year High
- $14960.00
- Year Low
- $3155.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
6627.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11200.00 | $11330.00 | 1.16% | 76300 |
| 2026-07-23 | $11660.00 | $11450.00 | -1.80% | 76900 |
| 2026-07-22 | $11530.00 | $11380.00 | -1.30% | 165.2K |
| 2026-07-21 | $10690.00 | $10980.00 | 2.71% | 138.9K |
| 2026-07-17 | $11030.00 | $10580.00 | -4.08% | 189.4K |
| 2026-07-16 | $12320.00 | $11930.00 | -3.17% | 198.1K |
| 2026-07-15 | $11890.00 | $12530.00 | 5.38% | 115K |
| 2026-07-14 | $11100.00 | $11600.00 | 4.50% | 78700 |
| 2026-07-13 | $11860.00 | $11370.00 | -4.13% | 81600 |
| 2026-07-10 | $12320.00 | $12160.00 | -1.30% | 107.2K |
| 2026-07-09 | $12330.00 | $11780.00 | -4.46% | 68100 |
| 2026-07-08 | $11710.00 | $11730.00 | 0.17% | 116.4K |
| 2026-07-07 | $12660.00 | $12010.00 | -5.13% | 128.9K |
| 2026-07-06 | $13880.00 | $12790.00 | -7.85% | 124K |
| 2026-07-03 | $12680.00 | $13880.00 | 9.46% | 139.5K |
| 2026-07-02 | $13200.00 | $13210.00 | 0.08% | 204.6K |
| 2026-07-01 | $13840.00 | $14300.00 | 3.32% | 144K |
| 2026-06-30 | $13300.00 | $13440.00 | 1.05% | 166.4K |
| 2026-06-29 | $13280.00 | $12840.00 | -3.31% | 151.7K |
| 2026-06-26 | $13390.00 | $13210.00 | -1.34% | 142K |
| 2026-06-25 | $13720.00 | $13690.00 | -0.22% | 169.6K |
| 2026-06-24 | $12800.00 | $12820.00 | 0.16% | 134.1K |
| 2026-06-23 | $14490.00 | $12850.00 | -11.32% | 211.8K |
| 2026-06-22 | $13390.00 | $14560.00 | 8.74% | 279.4K |
| 2026-06-19 | $13400.00 | $12740.00 | -4.93% | 149.8K |
| 2026-06-18 | $11890.00 | $12810.00 | 7.74% | 275.7K |
| 2026-06-17 | $11890.00 | $11950.00 | 0.50% | 178.8K |
| 2026-06-16 | $11340.00 | $12370.00 | 9.08% | 352.7K |
| 2026-06-15 | $10550.00 | $10740.00 | 1.80% | 145.7K |
| 2026-06-12 | $9550.00 | $9730.00 | 1.88% | 110.3K |
| 2026-06-11 | $8820.00 | $9100.00 | 3.17% | 93400 |
| 2026-06-10 | $9190.00 | $9260.00 | 0.76% | 90800 |
| 2026-06-09 | $9670.00 | $9490.00 | -1.86% | 115.2K |
| 2026-06-08 | $9700.00 | $9520.00 | -1.86% | 139K |
| 2026-06-05 | $10480.00 | $10750.00 | 2.58% | 70900 |
| 2026-06-04 | $10690.00 | $10610.00 | -0.75% | 47400 |
| 2026-06-03 | $11170.00 | $10880.00 | -2.60% | 79500 |
| 2026-06-02 | $10950.00 | $10980.00 | 0.27% | 105.6K |
| 2026-06-01 | $11150.00 | $11040.00 | -0.99% | 95500 |
| 2026-05-29 | $11800.00 | $11360.00 | -3.73% | 87600 |
| 2026-05-28 | $11620.00 | $11500.00 | -1.03% | 99600 |
| 2026-05-27 | $12060.00 | $11920.00 | -1.16% | 149K |
| 2026-05-26 | $11830.00 | $11840.00 | 0.08% | 123.9K |
| 2026-05-25 | $11400.00 | $11830.00 | 3.77% | 187.8K |
| 2026-05-22 | $11270.00 | $10850.00 | -3.73% | 124.8K |
| 2026-05-21 | $10820.00 | $10850.00 | 0.28% | 149.5K |
| 2026-05-20 | $10580.00 | $10460.00 | -1.13% | 154.5K |
| 2026-05-19 | $11600.00 | $10760.00 | -7.24% | 206.7K |
| 2026-05-18 | $13120.00 | $11470.00 | -12.58% | 301.3K |
| 2026-05-15 | $12950.00 | $11920.00 | -7.95% | 207.9K |
| 2026-05-14 | $12280.00 | $12820.00 | 4.40% | 263.3K |
| 2026-05-13 | $11290.00 | $11840.00 | 4.87% | 91200 |
| 2026-05-12 | $11630.00 | $11880.00 | 2.15% | 162K |
| 2026-05-11 | $12400.00 | $11410.00 | -7.98% | 175.4K |
| 2026-05-08 | $11100.00 | $11530.00 | 3.87% | 90500 |
| 2026-05-07 | $11300.00 | $11300.00 | 0.00% | 188.2K |
| 2026-05-01 | $10220.00 | $10230.00 | 0.10% | 56700 |
| 2026-04-30 | $10060.00 | $10190.00 | 1.29% | 85700 |
| 2026-04-28 | $10060.00 | $10040.00 | -0.20% | 75700 |
| 2026-04-27 | $10050.00 | $10180.00 | 1.29% | 167.7K |
| 2026-04-24 | $9420.00 | $9600.00 | 1.91% | 51800 |
| 2026-04-23 | $9960.00 | $9410.00 | -5.52% | 102.9K |
| 2026-04-22 | $9510.00 | $9810.00 | 3.15% | 77100 |
| 2026-04-21 | $9700.00 | $9580.00 | -1.24% | 86000 |
| 2026-04-20 | $9860.00 | $9610.00 | -2.54% | 76500 |
| 2026-04-17 | $10180.00 | $9760.00 | -4.13% | 80300 |
| 2026-04-16 | $10510.00 | $10270.00 | -2.28% | 174.8K |
| 2026-04-15 | $11010.00 | $10260.00 | -6.81% | 156.6K |
| 2026-04-14 | $10640.00 | $10830.00 | 1.79% | 207.8K |
| 2026-04-13 | $9880.00 | $10190.00 | 3.14% | 130.1K |
| 2026-04-10 | $9830.00 | $9980.00 | 1.53% | 130.8K |
| 2026-04-09 | $9230.00 | $9550.00 | 3.47% | 149.1K |
| 2026-04-08 | $8940.00 | $9380.00 | 4.92% | 152.3K |
| 2026-04-07 | $8370.00 | $8190.00 | -2.15% | 42000 |
| 2026-04-06 | $8180.00 | $8220.00 | 0.49% | 41200 |
| 2026-04-03 | $8140.00 | $8160.00 | 0.25% | 62700 |
| 2026-04-02 | $8530.00 | $8020.00 | -5.98% | 104.5K |
| 2026-04-01 | $8050.00 | $8330.00 | 3.48% | 110.7K |
| 2026-03-31 | $7460.00 | $7600.00 | 1.88% | 105K |
| 2026-03-30 | $7660.00 | $7840.00 | 2.35% | 99600 |
| 2026-03-27 | $8200.00 | $8110.00 | -1.10% | 148.1K |
| 2026-03-26 | $8840.00 | $8500.00 | -3.85% | 135.9K |
| 2026-03-25 | $8850.00 | $8990.00 | 1.58% | 115.6K |
| 2026-03-24 | $8600.00 | $8400.00 | -2.33% | 135.1K |
| 2026-03-23 | $8220.00 | $7990.00 | -2.80% | 148.5K |
| 2026-03-19 | $8840.00 | $8670.00 | -1.92% | 99400 |
| 2026-03-18 | $8720.00 | $9140.00 | 4.82% | 146.8K |
| 2026-03-17 | $9370.00 | $8530.00 | -8.96% | 137.9K |
| 2026-03-16 | $8680.00 | $8960.00 | 3.23% | 103K |
| 2026-03-13 | $8770.00 | $8770.00 | 0.00% | 93000 |