Is JVCKENWOOD Corporation (6632.T) a Buy, Sell, or Hold?
JPX : 6632.T
JVCKENWOOD Corporation — Stock Chart
$1140 JPY
$6 (0.53%)
- Volume
- 1.08M
- Average Volume
- 1.13M
- Market Capitalization
- $161.12B
- P/E Ratio
- 9.89
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $1456.50
- Year Low
- $1047.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.86
6632.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1117.50 | $1140.00 | 2.01% | 1.08M |
| 2026-07-31 | $1143.50 | $1134.00 | -0.83% | 642.2K |
| 2026-07-30 | $1132.00 | $1137.50 | 0.49% | 545K |
| 2026-07-29 | $1132.50 | $1139.00 | 0.57% | 988.1K |
| 2026-07-28 | $1134.50 | $1132.50 | -0.18% | 534.6K |
| 2026-07-27 | $1137.00 | $1146.00 | 0.79% | 587.2K |
| 2026-07-24 | $1115.00 | $1124.50 | 0.85% | 513.8K |
| 2026-07-23 | $1125.00 | $1132.00 | 0.62% | 618.6K |
| 2026-07-22 | $1136.50 | $1125.00 | -1.01% | 625.9K |
| 2026-07-21 | $1131.50 | $1127.50 | -0.35% | 689.2K |
| 2026-07-17 | $1146.00 | $1133.50 | -1.09% | 829.4K |
| 2026-07-16 | $1136.50 | $1134.50 | -0.18% | 847.3K |
| 2026-07-15 | $1137.00 | $1143.00 | 0.53% | 635.9K |
| 2026-07-14 | $1132.00 | $1137.50 | 0.49% | 788.1K |
| 2026-07-13 | $1138.50 | $1135.00 | -0.31% | 777.5K |
| 2026-07-10 | $1114.00 | $1131.00 | 1.53% | 1.1M |
| 2026-07-09 | $1089.50 | $1101.00 | 1.06% | 674.5K |
| 2026-07-08 | $1149.00 | $1095.50 | -4.66% | 1.05M |
| 2026-07-07 | $1156.00 | $1156.00 | 0.00% | 708K |
| 2026-07-06 | $1140.00 | $1150.50 | 0.92% | 556.7K |
| 2026-07-03 | $1107.50 | $1131.50 | 2.17% | 579.5K |
| 2026-07-02 | $1110.00 | $1120.50 | 0.95% | 722.6K |
| 2026-07-01 | $1126.50 | $1101.00 | -2.26% | 838.6K |
| 2026-06-30 | $1103.00 | $1124.00 | 1.90% | 1.13M |
| 2026-06-29 | $1102.50 | $1103.00 | 0.05% | 1.05M |
| 2026-06-26 | $1096.00 | $1090.00 | -0.55% | 779.1K |
| 2026-06-25 | $1121.00 | $1102.00 | -1.69% | 728.5K |
| 2026-06-24 | $1091.00 | $1104.50 | 1.24% | 710.9K |
| 2026-06-23 | $1104.50 | $1102.00 | -0.23% | 946.6K |
| 2026-06-22 | $1119.00 | $1110.50 | -0.76% | 852.6K |
| 2026-06-19 | $1132.50 | $1120.50 | -1.06% | 1.29M |
| 2026-06-18 | $1095.50 | $1117.00 | 1.96% | 716.6K |
| 2026-06-17 | $1095.00 | $1094.00 | -0.09% | 743.6K |
| 2026-06-16 | $1098.00 | $1081.00 | -1.55% | 923.1K |
| 2026-06-15 | $1088.50 | $1097.50 | 0.83% | 1.88M |
| 2026-06-12 | $1132.50 | $1078.00 | -4.81% | 1.46M |
| 2026-06-11 | $1086.50 | $1109.50 | 2.12% | 1.31M |
| 2026-06-10 | $1203.00 | $1149.00 | -4.49% | 972.4K |
| 2026-06-09 | $1215.00 | $1190.50 | -2.02% | 1.06M |
| 2026-06-08 | $1227.00 | $1200.00 | -2.20% | 1.38M |
| 2026-06-05 | $1270.00 | $1257.00 | -1.02% | 953.3K |
| 2026-06-04 | $1245.50 | $1259.00 | 1.08% | 1.51M |
| 2026-06-03 | $1125.00 | $1240.50 | 10.27% | 2.08M |
| 2026-06-02 | $1124.00 | $1137.00 | 1.16% | 995.5K |
| 2026-06-01 | $1100.00 | $1127.50 | 2.50% | 1.97M |
| 2026-05-29 | $1139.50 | $1112.50 | -2.37% | 1.48M |
| 2026-05-28 | $1131.00 | $1130.00 | -0.09% | 2.06M |
| 2026-05-27 | $1093.50 | $1130.00 | 3.34% | 2.44M |
| 2026-05-26 | $1112.00 | $1089.50 | -2.02% | 2.77M |
| 2026-05-25 | $1111.00 | $1118.50 | 0.68% | 1.34M |
| 2026-05-22 | $1115.50 | $1093.00 | -2.02% | 1.64M |
| 2026-05-21 | $1105.00 | $1107.50 | 0.23% | 1.11M |
| 2026-05-20 | $1162.50 | $1090.00 | -6.24% | 1.4M |
| 2026-05-19 | $1140.50 | $1152.50 | 1.05% | 907.6K |
| 2026-05-18 | $1153.00 | $1138.00 | -1.30% | 765.1K |
| 2026-05-15 | $1160.00 | $1160.50 | 0.04% | 759.4K |
| 2026-05-14 | $1105.50 | $1139.00 | 3.03% | 1.39M |
| 2026-05-13 | $1117.00 | $1120.00 | 0.27% | 1.04M |
| 2026-05-12 | $1123.00 | $1117.50 | -0.49% | 1.27M |
| 2026-05-11 | $1093.50 | $1127.00 | 3.06% | 1.54M |
| 2026-05-08 | $1066.00 | $1096.00 | 2.81% | 2.12M |
| 2026-05-07 | $1158.00 | $1078.50 | -6.87% | 3.59M |
| 2026-05-01 | $1172.00 | $1172.00 | 0.00% | 917.9K |
| 2026-04-30 | $1172.50 | $1183.00 | 0.90% | 937.7K |
| 2026-04-28 | $1200.00 | $1202.50 | 0.21% | 902.8K |
| 2026-04-27 | $1184.50 | $1193.50 | 0.76% | 709.5K |
| 2026-04-24 | $1188.00 | $1180.00 | -0.67% | 738.1K |
| 2026-04-23 | $1214.50 | $1201.50 | -1.07% | 626.1K |
| 2026-04-22 | $1245.50 | $1238.50 | -0.56% | 544.7K |
| 2026-04-21 | $1265.00 | $1256.00 | -0.71% | 446.5K |
| 2026-04-20 | $1286.50 | $1257.50 | -2.25% | 544.3K |
| 2026-04-17 | $1284.00 | $1271.50 | -0.97% | 839.5K |
| 2026-04-16 | $1284.50 | $1288.00 | 0.27% | 800.9K |
| 2026-04-15 | $1277.50 | $1267.00 | -0.82% | 737.3K |
| 2026-04-14 | $1244.50 | $1256.00 | 0.92% | 608.6K |
| 2026-04-13 | $1227.50 | $1220.00 | -0.61% | 544.3K |
| 2026-04-10 | $1245.00 | $1241.50 | -0.28% | 597K |
| 2026-04-09 | $1265.50 | $1241.50 | -1.90% | 786.1K |
| 2026-04-08 | $1247.00 | $1267.50 | 1.64% | 847.4K |
| 2026-04-07 | $1232.50 | $1222.50 | -0.81% | 415.3K |
| 2026-04-06 | $1220.00 | $1230.50 | 0.86% | 456.9K |
| 2026-04-03 | $1207.00 | $1224.00 | 1.41% | 696.8K |
| 2026-04-02 | $1201.00 | $1187.00 | -1.17% | 762.4K |
| 2026-04-01 | $1181.50 | $1194.00 | 1.06% | 1.02M |
| 2026-03-31 | $1086.00 | $1091.50 | 0.51% | 793.3K |
| 2026-03-30 | $1110.00 | $1091.00 | -1.71% | 834.7K |
| 2026-03-27 | $1171.00 | $1162.50 | -0.73% | 704.3K |
| 2026-03-26 | $1171.00 | $1170.50 | -0.04% | 621.1K |
| 2026-03-25 | $1172.00 | $1174.50 | 0.21% | 735.7K |
| 2026-03-24 | $1159.00 | $1150.00 | -0.78% | 670.1K |