Is JN Group Inc. (6634.T) a Buy, Sell, or Hold?
JN Group Inc.
JPX:6634.T
$75 JPY
-$2 (-2.6%)
- Volume
- 316.8K
- Average Volume
- 1.47M
- Market Capitalization
- $2.6B
- P/E Ratio
- -3.10
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $214.00
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $76.00 | $75.00 | -1.32% | 316.8K |
| 2026-07-14 | $73.00 | $77.00 | 5.48% | 523.5K |
| 2026-07-13 | $72.00 | $74.00 | 2.78% | 264.7K |
| 2026-07-10 | $77.00 | $72.00 | -6.49% | 324.5K |
| 2026-07-09 | $78.00 | $76.00 | -2.56% | 311.6K |
| 2026-07-08 | $79.00 | $77.00 | -2.53% | 602.8K |
| 2026-07-07 | $82.00 | $78.00 | -4.88% | 713.7K |
| 2026-07-06 | $86.00 | $82.00 | -4.65% | 2.31M |
| 2026-07-03 | $68.00 | $83.00 | 22.06% | 5.59M |
| 2026-07-02 | $63.00 | $67.00 | 6.35% | 3.94M |
| 2026-07-01 | $63.00 | $62.00 | -1.59% | 159.5K |
| 2026-06-30 | $64.00 | $64.00 | 0.00% | 255.7K |
| 2026-06-29 | $62.00 | $63.00 | 1.61% | 386.9K |
| 2026-06-26 | $70.00 | $63.00 | -10.00% | 1.38M |
| 2026-06-25 | $70.00 | $66.00 | -5.71% | 609.3K |
| 2026-06-24 | $82.00 | $70.00 | -14.63% | 1.48M |
| 2026-06-23 | $83.00 | $79.00 | -4.82% | 4.05M |
| 2026-06-22 | $86.00 | $82.00 | -4.65% | 5.01M |
| 2026-06-19 | $82.00 | $91.00 | 10.98% | 10.76M |
| 2026-06-18 | $63.00 | $86.00 | 36.51% | 11.32M |
| 2026-06-17 | $66.00 | $60.00 | -9.09% | 1.35M |
| 2026-06-16 | $57.00 | $67.00 | 17.54% | 9.72M |
| 2026-06-15 | $58.00 | $55.00 | -5.17% | 415K |
| 2026-06-12 | $60.00 | $57.00 | -5.00% | 1.46M |
| 2026-06-11 | $51.00 | $61.00 | 19.61% | 6.41M |
| 2026-06-10 | $54.00 | $50.00 | -7.41% | 196.4K |
| 2026-06-09 | $57.00 | $54.00 | -5.26% | 179.9K |
| 2026-06-08 | $58.00 | $56.00 | -3.45% | 60900 |
| 2026-06-05 | $57.00 | $57.00 | 0.00% | 223.2K |
| 2026-06-04 | $63.00 | $57.00 | -9.52% | 498.5K |
| 2026-06-03 | $61.00 | $62.00 | 1.64% | 99800 |
| 2026-06-02 | $62.00 | $61.00 | -1.61% | 105.5K |
| 2026-06-01 | $66.00 | $63.00 | -4.55% | 73000 |
| 2026-05-29 | $64.00 | $65.00 | 1.56% | 116.3K |
| 2026-05-28 | $63.00 | $65.00 | 3.17% | 160K |
| 2026-05-27 | $66.00 | $63.00 | -4.55% | 338.8K |
| 2026-05-26 | $71.00 | $66.00 | -7.04% | 316.8K |
| 2026-05-25 | $75.00 | $70.00 | -6.67% | 353.6K |
| 2026-05-22 | $68.00 | $73.00 | 7.35% | 836.2K |
| 2026-05-21 | $82.00 | $73.00 | -10.98% | 2.42M |
| 2026-05-20 | $66.00 | $92.00 | 39.39% | 7.63M |
| 2026-05-19 | $62.00 | $62.00 | 0.00% | 1.02M |
| 2026-05-18 | $66.00 | $57.00 | -13.64% | 2.26M |
| 2026-05-15 | $83.00 | $73.00 | -12.05% | 456.9K |
| 2026-05-14 | $92.00 | $81.00 | -11.96% | 335.1K |
| 2026-05-13 | $96.00 | $92.00 | -4.17% | 60800 |
| 2026-05-12 | $97.00 | $97.00 | 0.00% | 73600 |
| 2026-05-11 | $99.00 | $98.00 | -1.01% | 26600 |
| 2026-05-08 | $97.00 | $97.00 | 0.00% | 30000 |
| 2026-05-07 | $98.00 | $97.00 | -1.02% | 32800 |
| 2026-05-01 | $98.00 | $98.00 | 0.00% | 17400 |
| 2026-04-30 | $98.00 | $98.00 | 0.00% | 79400 |
| 2026-04-28 | $95.00 | $97.00 | 2.11% | 51400 |
| 2026-04-27 | $99.00 | $97.00 | -2.02% | 113K |
| 2026-04-24 | $99.00 | $99.00 | 0.00% | 51800 |
| 2026-04-23 | $100.00 | $99.00 | -1.00% | 74200 |
| 2026-04-22 | $101.00 | $100.00 | -0.99% | 52000 |
| 2026-04-21 | $100.00 | $100.00 | 0.00% | 68800 |
| 2026-04-20 | $101.00 | $100.00 | -0.99% | 56100 |
| 2026-04-17 | $101.00 | $99.00 | -1.98% | 58400 |
| 2026-04-16 | $98.00 | $100.00 | 2.04% | 73600 |
| 2026-04-15 | $97.00 | $100.00 | 3.09% | 116.9K |
| 2026-04-14 | $100.00 | $97.00 | -3.00% | 118.1K |
| 2026-04-13 | $101.00 | $99.00 | -1.98% | 111K |
| 2026-04-10 | $102.00 | $101.00 | -0.98% | 60400 |
| 2026-04-09 | $102.00 | $102.00 | 0.00% | 54500 |
| 2026-04-08 | $101.00 | $102.00 | 0.99% | 61900 |
| 2026-04-07 | $101.00 | $100.00 | -0.99% | 73000 |
| 2026-04-06 | $101.00 | $101.00 | 0.00% | 11300 |
| 2026-04-03 | $102.00 | $101.00 | -0.98% | 26000 |
| 2026-04-02 | $102.00 | $101.00 | -0.98% | 49100 |
| 2026-04-01 | $102.00 | $102.00 | 0.00% | 31200 |
| 2026-03-31 | $101.00 | $101.00 | 0.00% | 30600 |
| 2026-03-30 | $101.00 | $102.00 | 0.99% | 26700 |
| 2026-03-27 | $103.00 | $103.00 | 0.00% | 68700 |
| 2026-03-26 | $103.00 | $102.00 | -0.97% | 15700 |
| 2026-03-25 | $103.00 | $104.00 | 0.97% | 47800 |
| 2026-03-24 | $103.00 | $102.00 | -0.97% | 37300 |
| 2026-03-23 | $103.00 | $101.00 | -1.94% | 135.8K |
| 2026-03-19 | $105.00 | $106.00 | 0.95% | 39400 |
| 2026-03-18 | $106.00 | $107.00 | 0.94% | 56200 |
| 2026-03-17 | $106.00 | $106.00 | 0.00% | 56100 |
| 2026-03-16 | $102.00 | $105.00 | 2.94% | 56100 |
| 2026-03-13 | $101.00 | $104.00 | 2.97% | 49600 |
| 2026-03-12 | $105.00 | $104.00 | -0.95% | 49600 |
| 2026-03-11 | $106.00 | $106.00 | 0.00% | 120.4K |
| 2026-03-10 | $102.00 | $107.00 | 4.90% | 166.5K |
| 2026-03-09 | $100.00 | $101.00 | 1.00% | 265.6K |
| 2026-03-06 | $105.00 | $102.00 | -2.86% | 601.5K |
| 2026-03-05 | $106.00 | $105.00 | -0.94% | 247.1K |
Get the Latest News and Ratings for Your Stocks