Is Osaki Electric Co., Ltd. (6644.T) a Buy, Sell, or Hold?
JPX : 6644.T
Osaki Electric Co., Ltd. — Stock Chart
$1508 JPY
-$10 (-0.66%)
- Volume
- 135.1K
- Average Volume
- 325.6K
- Market Capitalization
- $66.06B
- P/E Ratio
- 11.68
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $2213.00
- Year Low
- $1026.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.49
6644.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1500.00 | $1508.00 | 0.53% | 135.1K |
| 2026-07-23 | $1526.00 | $1518.00 | -0.52% | 101.1K |
| 2026-07-22 | $1516.00 | $1508.00 | -0.53% | 174.7K |
| 2026-07-21 | $1475.00 | $1494.00 | 1.29% | 154.1K |
| 2026-07-17 | $1477.00 | $1460.00 | -1.15% | 269.9K |
| 2026-07-16 | $1501.00 | $1507.00 | 0.40% | 139.2K |
| 2026-07-15 | $1500.00 | $1518.00 | 1.20% | 188K |
| 2026-07-14 | $1458.00 | $1478.00 | 1.37% | 172K |
| 2026-07-13 | $1489.00 | $1453.00 | -2.42% | 177.2K |
| 2026-07-10 | $1499.00 | $1479.00 | -1.33% | 136.3K |
| 2026-07-09 | $1480.00 | $1483.00 | 0.20% | 151.6K |
| 2026-07-08 | $1494.00 | $1474.00 | -1.34% | 226.9K |
| 2026-07-07 | $1533.00 | $1507.00 | -1.70% | 196.2K |
| 2026-07-06 | $1521.00 | $1528.00 | 0.46% | 153.5K |
| 2026-07-03 | $1475.00 | $1513.00 | 2.58% | 181.1K |
| 2026-07-02 | $1495.00 | $1490.00 | -0.33% | 184.7K |
| 2026-07-01 | $1500.00 | $1513.00 | 0.87% | 213.7K |
| 2026-06-30 | $1506.00 | $1486.00 | -1.33% | 218.6K |
| 2026-06-29 | $1515.00 | $1504.00 | -0.73% | 308.4K |
| 2026-06-26 | $1457.00 | $1455.00 | -0.14% | 124.3K |
| 2026-06-25 | $1504.00 | $1463.00 | -2.73% | 151.8K |
| 2026-06-24 | $1508.00 | $1482.00 | -1.72% | 147.9K |
| 2026-06-23 | $1558.00 | $1514.00 | -2.82% | 215.4K |
| 2026-06-22 | $1530.00 | $1542.00 | 0.78% | 182.3K |
| 2026-06-19 | $1504.00 | $1532.00 | 1.86% | 326.9K |
| 2026-06-18 | $1478.00 | $1476.00 | -0.14% | 190.4K |
| 2026-06-17 | $1456.00 | $1463.00 | 0.48% | 195.2K |
| 2026-06-16 | $1460.00 | $1460.00 | 0.00% | 159.4K |
| 2026-06-15 | $1432.00 | $1458.00 | 1.82% | 389.9K |
| 2026-06-12 | $1417.00 | $1402.00 | -1.06% | 385.2K |
| 2026-06-11 | $1380.00 | $1416.00 | 2.61% | 472.2K |
| 2026-06-10 | $1461.00 | $1405.00 | -3.83% | 714.4K |
| 2026-06-09 | $1479.00 | $1485.00 | 0.41% | 322.3K |
| 2026-06-08 | $1499.00 | $1449.00 | -3.34% | 444.7K |
| 2026-06-05 | $1536.00 | $1593.00 | 3.71% | 236.9K |
| 2026-06-04 | $1526.00 | $1521.00 | -0.33% | 269.2K |
| 2026-06-03 | $1549.00 | $1565.00 | 1.03% | 213.9K |
| 2026-06-02 | $1559.00 | $1546.00 | -0.83% | 304.6K |
| 2026-06-01 | $1647.00 | $1593.00 | -3.28% | 437.2K |
| 2026-05-29 | $1660.00 | $1653.00 | -0.42% | 275.3K |
| 2026-05-28 | $1674.00 | $1660.00 | -0.84% | 226.6K |
| 2026-05-27 | $1739.00 | $1674.00 | -3.74% | 305.1K |
| 2026-05-26 | $1651.00 | $1702.00 | 3.09% | 293.5K |
| 2026-05-25 | $1690.00 | $1648.00 | -2.49% | 395K |
| 2026-05-22 | $1672.00 | $1656.00 | -0.96% | 338.2K |
| 2026-05-21 | $1708.00 | $1663.00 | -2.63% | 410.3K |
| 2026-05-20 | $1707.00 | $1680.00 | -1.58% | 447.3K |
| 2026-05-19 | $1790.00 | $1756.00 | -1.90% | 491.2K |
| 2026-05-18 | $1851.00 | $1796.00 | -2.97% | 543.9K |
| 2026-05-15 | $1747.00 | $1831.00 | 4.81% | 760.1K |
| 2026-05-14 | $1756.00 | $1734.00 | -1.25% | 922.8K |
| 2026-05-13 | $1680.00 | $1755.00 | 4.46% | 1.87M |
| 2026-05-12 | $2213.00 | $2148.00 | -2.94% | 355.1K |
| 2026-05-11 | $2161.00 | $2188.00 | 1.25% | 462.6K |
| 2026-05-08 | $2065.00 | $2111.00 | 2.23% | 291.5K |
| 2026-05-07 | $2140.00 | $2099.00 | -1.92% | 478.8K |
| 2026-05-01 | $2062.00 | $2090.00 | 1.36% | 394.6K |
| 2026-04-30 | $1990.00 | $2036.00 | 2.31% | 354.2K |
| 2026-04-28 | $1990.00 | $2014.00 | 1.21% | 254K |
| 2026-04-27 | $1928.00 | $1969.00 | 2.13% | 241.9K |
| 2026-04-24 | $1906.00 | $1904.00 | -0.10% | 122.8K |
| 2026-04-23 | $1901.00 | $1906.00 | 0.26% | 171.1K |
| 2026-04-22 | $1915.00 | $1901.00 | -0.73% | 122K |
| 2026-04-21 | $1918.00 | $1909.00 | -0.47% | 161K |
| 2026-04-20 | $1945.00 | $1918.00 | -1.39% | 149.2K |
| 2026-04-17 | $2001.00 | $1966.00 | -1.75% | 149K |
| 2026-04-16 | $1969.00 | $2001.00 | 1.63% | 243.1K |
| 2026-04-15 | $1995.00 | $1968.00 | -1.35% | 316.1K |
| 2026-04-14 | $1960.00 | $1955.00 | -0.26% | 201.2K |
| 2026-04-13 | $1893.00 | $1922.00 | 1.53% | 167K |
| 2026-04-10 | $1913.00 | $1901.00 | -0.63% | 237.6K |
| 2026-04-09 | $1895.00 | $1900.00 | 0.26% | 252.3K |
| 2026-04-08 | $1850.00 | $1882.00 | 1.73% | 182.2K |
| 2026-04-07 | $1778.00 | $1790.00 | 0.67% | 154K |
| 2026-04-06 | $1757.00 | $1770.00 | 0.74% | 131.2K |
| 2026-04-03 | $1730.00 | $1742.00 | 0.69% | 180.9K |
| 2026-04-02 | $1764.00 | $1707.00 | -3.23% | 228.3K |
| 2026-04-01 | $1745.00 | $1764.00 | 1.09% | 225.2K |
| 2026-03-31 | $1670.00 | $1670.00 | 0.00% | 375.2K |
| 2026-03-30 | $1721.00 | $1790.00 | 4.01% | 281.7K |
| 2026-03-27 | $1821.00 | $1860.00 | 2.14% | 302.4K |
| 2026-03-26 | $1827.00 | $1846.00 | 1.04% | 315.7K |
| 2026-03-25 | $1762.00 | $1805.00 | 2.44% | 219.7K |
| 2026-03-24 | $1730.00 | $1702.00 | -1.62% | 193.7K |
| 2026-03-23 | $1688.00 | $1657.00 | -1.84% | 300.1K |
| 2026-03-19 | $1810.00 | $1764.00 | -2.54% | 191.4K |
| 2026-03-18 | $1804.00 | $1847.00 | 2.38% | 166.8K |
| 2026-03-17 | $1830.00 | $1798.00 | -1.75% | 190.9K |
| 2026-03-16 | $1750.00 | $1798.00 | 2.74% | 220.5K |
| 2026-03-13 | $1745.00 | $1768.00 | 1.32% | 250.3K |