Is Seiko Electric Co., Ltd. (6653.T) a Buy, Sell, or Hold?
JPX : 6653.T
Seiko Electric Co., Ltd.
$2129 JPY
-$128 (-5.67%)
- Volume
- 226.7K
- Average Volume
- 146.56K
- Market Capitalization
- $28.8B
- P/E Ratio
- 12.27
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $2855.00
- Year Low
- $1437.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
6653.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2224.00 | $2129.00 | -4.27% | 226.7K |
| 2026-07-16 | $2288.00 | $2257.00 | -1.35% | 105.1K |
| 2026-07-15 | $2277.00 | $2315.00 | 1.67% | 79000 |
| 2026-07-14 | $2218.00 | $2239.00 | 0.95% | 90900 |
| 2026-07-13 | $2328.00 | $2232.00 | -4.12% | 94800 |
| 2026-07-10 | $2290.00 | $2291.00 | 0.04% | 61700 |
| 2026-07-09 | $2244.00 | $2247.00 | 0.13% | 39800 |
| 2026-07-08 | $2245.00 | $2224.00 | -0.94% | 83700 |
| 2026-07-07 | $2380.00 | $2273.00 | -4.50% | 113.5K |
| 2026-07-06 | $2435.00 | $2385.00 | -2.05% | 71900 |
| 2026-07-03 | $2339.00 | $2413.00 | 3.16% | 111.3K |
| 2026-07-02 | $2370.00 | $2357.00 | -0.55% | 96400 |
| 2026-07-01 | $2365.00 | $2420.00 | 2.33% | 66000 |
| 2026-06-30 | $2363.00 | $2365.00 | 0.08% | 55900 |
| 2026-06-29 | $2422.00 | $2367.00 | -2.27% | 56900 |
| 2026-06-26 | $2431.00 | $2419.00 | -0.49% | 60500 |
| 2026-06-25 | $2511.00 | $2475.00 | -1.43% | 50100 |
| 2026-06-24 | $2427.00 | $2461.00 | 1.40% | 75800 |
| 2026-06-23 | $2593.00 | $2473.00 | -4.63% | 103.3K |
| 2026-06-22 | $2522.00 | $2560.00 | 1.51% | 172K |
| 2026-06-19 | $2476.00 | $2499.00 | 0.93% | 126.5K |
| 2026-06-18 | $2370.00 | $2400.00 | 1.27% | 111.6K |
| 2026-06-17 | $2280.00 | $2354.00 | 3.25% | 73600 |
| 2026-06-16 | $2308.00 | $2330.00 | 0.95% | 101K |
| 2026-06-15 | $2318.00 | $2291.00 | -1.16% | 96700 |
| 2026-06-12 | $2240.00 | $2218.00 | -0.98% | 119.3K |
| 2026-06-11 | $2220.00 | $2190.00 | -1.35% | 166.2K |
| 2026-06-10 | $2338.00 | $2274.00 | -2.74% | 132.6K |
| 2026-06-09 | $2411.00 | $2372.00 | -1.62% | 99000 |
| 2026-06-08 | $2285.00 | $2366.00 | 3.54% | 219.1K |
| 2026-06-05 | $2359.00 | $2535.00 | 7.46% | 244.4K |
| 2026-06-04 | $2279.00 | $2360.00 | 3.55% | 218.6K |
| 2026-06-03 | $2200.00 | $2311.00 | 5.05% | 201.7K |
| 2026-06-02 | $2232.00 | $2218.00 | -0.63% | 190.1K |
| 2026-06-01 | $2300.00 | $2232.00 | -2.96% | 216K |
| 2026-05-29 | $2345.00 | $2258.00 | -3.71% | 179.8K |
| 2026-05-28 | $2299.00 | $2312.00 | 0.57% | 124.9K |
| 2026-05-27 | $2401.00 | $2290.00 | -4.62% | 172.2K |
| 2026-05-26 | $2388.00 | $2351.00 | -1.55% | 125.4K |
| 2026-05-25 | $2385.00 | $2369.00 | -0.67% | 88600 |
| 2026-05-22 | $2306.00 | $2344.00 | 1.65% | 68900 |
| 2026-05-21 | $2362.00 | $2292.00 | -2.96% | 121.3K |
| 2026-05-20 | $2379.00 | $2312.00 | -2.82% | 178.1K |
| 2026-05-19 | $2560.00 | $2420.00 | -5.47% | 131.1K |
| 2026-05-18 | $2650.00 | $2548.00 | -3.85% | 103.9K |
| 2026-05-15 | $2709.00 | $2648.00 | -2.25% | 143.2K |
| 2026-05-14 | $2669.00 | $2633.00 | -1.35% | 108.2K |
| 2026-05-13 | $2608.00 | $2669.00 | 2.34% | 77400 |
| 2026-05-12 | $2667.00 | $2605.00 | -2.32% | 90000 |
| 2026-05-11 | $2690.00 | $2636.00 | -2.01% | 118.5K |
| 2026-05-08 | $2570.00 | $2618.00 | 1.87% | 174.5K |
| 2026-05-07 | $2537.00 | $2600.00 | 2.48% | 207.1K |
| 2026-05-01 | $2570.00 | $2476.00 | -3.66% | 113.6K |
| 2026-04-30 | $2468.00 | $2520.00 | 2.11% | 132.7K |
| 2026-04-28 | $2497.00 | $2512.00 | 0.60% | 120K |
| 2026-04-27 | $2593.00 | $2484.00 | -4.20% | 236.3K |
| 2026-04-24 | $2585.00 | $2493.00 | -3.56% | 260.9K |
| 2026-04-23 | $2568.00 | $2554.00 | -0.55% | 763.2K |
| 2026-04-22 | $2813.00 | $2718.00 | -3.38% | 412.9K |
| 2026-04-21 | $2809.00 | $2844.00 | 1.25% | 242.3K |
| 2026-04-20 | $2660.00 | $2809.00 | 5.60% | 270.1K |
| 2026-04-17 | $2631.00 | $2660.00 | 1.10% | 169.5K |
| 2026-04-16 | $2560.00 | $2630.00 | 2.73% | 137.9K |
| 2026-04-15 | $2605.00 | $2563.00 | -1.61% | 132.7K |
| 2026-04-14 | $2564.00 | $2600.00 | 1.40% | 112.8K |
| 2026-04-13 | $2467.00 | $2530.00 | 2.55% | 130.8K |
| 2026-04-10 | $2449.00 | $2487.00 | 1.55% | 101.7K |
| 2026-04-09 | $2435.00 | $2449.00 | 0.57% | 104.8K |
| 2026-04-08 | $2385.00 | $2461.00 | 3.19% | 152.7K |
| 2026-04-07 | $2263.00 | $2300.00 | 1.63% | 61800 |
| 2026-04-06 | $2226.00 | $2275.00 | 2.20% | 49500 |
| 2026-04-03 | $2250.00 | $2228.00 | -0.98% | 59300 |
| 2026-04-02 | $2300.00 | $2247.00 | -2.30% | 97600 |
| 2026-04-01 | $2227.00 | $2264.00 | 1.66% | 113.5K |
| 2026-03-31 | $2107.00 | $2127.00 | 0.95% | 149.5K |
| 2026-03-30 | $2160.00 | $2168.00 | 0.37% | 204.4K |
| 2026-03-27 | $2231.00 | $2260.00 | 1.30% | 59600 |
| 2026-03-26 | $2341.00 | $2278.00 | -2.69% | 50200 |
| 2026-03-25 | $2299.00 | $2323.00 | 1.04% | 76300 |
| 2026-03-24 | $2260.00 | $2226.00 | -1.50% | 118.1K |
| 2026-03-23 | $2180.00 | $2135.00 | -2.06% | 191.9K |
| 2026-03-19 | $2371.00 | $2311.00 | -2.53% | 110.7K |
| 2026-03-18 | $2370.00 | $2446.00 | 3.21% | 107.6K |
| 2026-03-17 | $2297.00 | $2320.00 | 1.00% | 159.7K |
| 2026-03-16 | $2245.00 | $2247.00 | 0.09% | 66700 |
| 2026-03-13 | $2220.00 | $2269.00 | 2.21% | 108.9K |
| 2026-03-12 | $2340.00 | $2296.00 | -1.88% | 98000 |
| 2026-03-11 | $2382.00 | $2357.00 | -1.05% | 75300 |
| 2026-03-10 | $2310.00 | $2343.00 | 1.43% | 123.3K |
| 2026-03-09 | $2230.00 | $2234.00 | 0.18% | 287.2K |