Is Shirai Electronics Industrial Co., Ltd. (6658.T) a Buy, Sell, or Hold?
JPX : 6658.T
Shirai Electronics Industrial Co., Ltd.
$437 JPY
-$6 (-1.35%)
- Volume
- 170.6K
- Average Volume
- 151.49K
- Market Capitalization
- $6.55B
- P/E Ratio
- 5.00
- Dividend Yield
- 8.01%
- Price Target
- Year High
- $845.00
- Year Low
- $415.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
6658.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $442.00 | $437.00 | -1.13% | 170.6K |
| 2026-07-16 | $446.00 | $443.00 | -0.67% | 70200 |
| 2026-07-15 | $446.00 | $448.00 | 0.45% | 44300 |
| 2026-07-14 | $439.00 | $446.00 | 1.59% | 93900 |
| 2026-07-13 | $449.00 | $441.00 | -1.78% | 100.7K |
| 2026-07-10 | $444.00 | $450.00 | 1.35% | 114.3K |
| 2026-07-09 | $444.00 | $444.00 | 0.00% | 53500 |
| 2026-07-08 | $446.00 | $444.00 | -0.45% | 127.1K |
| 2026-07-07 | $455.00 | $447.00 | -1.76% | 124.3K |
| 2026-07-06 | $458.00 | $452.00 | -1.31% | 79300 |
| 2026-07-03 | $454.00 | $455.00 | 0.22% | 122.8K |
| 2026-07-02 | $456.00 | $452.00 | -0.88% | 66200 |
| 2026-07-01 | $458.00 | $456.00 | -0.44% | 163.9K |
| 2026-06-30 | $445.00 | $450.00 | 1.12% | 75100 |
| 2026-06-29 | $445.00 | $444.00 | -0.22% | 84200 |
| 2026-06-26 | $444.00 | $450.00 | 1.35% | 77000 |
| 2026-06-25 | $446.00 | $445.00 | -0.22% | 42200 |
| 2026-06-24 | $441.00 | $442.00 | 0.23% | 136.1K |
| 2026-06-23 | $453.00 | $443.00 | -2.21% | 113.9K |
| 2026-06-22 | $453.00 | $453.00 | 0.00% | 131.6K |
| 2026-06-19 | $475.00 | $453.00 | -4.63% | 172.1K |
| 2026-06-18 | $462.00 | $467.00 | 1.08% | 290.1K |
| 2026-06-17 | $447.00 | $454.00 | 1.57% | 189.6K |
| 2026-06-16 | $451.00 | $447.00 | -0.89% | 201.4K |
| 2026-06-15 | $427.00 | $446.00 | 4.45% | 157.6K |
| 2026-06-12 | $426.00 | $422.00 | -0.94% | 203K |
| 2026-06-11 | $429.00 | $418.00 | -2.56% | 236.5K |
| 2026-06-10 | $444.00 | $433.00 | -2.48% | 229.3K |
| 2026-06-09 | $447.00 | $442.00 | -1.12% | 124.3K |
| 2026-06-08 | $452.00 | $445.00 | -1.55% | 229.9K |
| 2026-06-05 | $455.00 | $460.00 | 1.10% | 81800 |
| 2026-06-04 | $458.00 | $455.00 | -0.66% | 67400 |
| 2026-06-03 | $453.00 | $459.00 | 1.32% | 114.9K |
| 2026-06-02 | $458.00 | $445.00 | -2.84% | 265.8K |
| 2026-06-01 | $474.00 | $455.00 | -4.01% | 246.8K |
| 2026-05-29 | $475.00 | $473.00 | -0.42% | 217.6K |
| 2026-05-28 | $470.00 | $470.00 | 0.00% | 103.1K |
| 2026-05-27 | $462.00 | $464.00 | 0.43% | 106.4K |
| 2026-05-26 | $464.00 | $458.00 | -1.29% | 127.3K |
| 2026-05-25 | $473.00 | $464.00 | -1.90% | 231.5K |
| 2026-05-22 | $466.00 | $459.00 | -1.50% | 143.9K |
| 2026-05-21 | $474.00 | $465.00 | -1.90% | 182.1K |
| 2026-05-20 | $481.00 | $468.00 | -2.70% | 500K |
| 2026-05-19 | $488.00 | $482.00 | -1.23% | 333.3K |
| 2026-05-18 | $497.00 | $485.00 | -2.41% | 286.9K |
| 2026-05-15 | $502.00 | $497.00 | -1.00% | 314.1K |
| 2026-05-14 | $511.00 | $501.00 | -1.96% | 258.5K |
| 2026-05-13 | $495.00 | $510.00 | 3.03% | 739.9K |
| 2026-05-12 | $711.00 | $555.00 | -21.94% | 110.9K |
| 2026-05-11 | $692.00 | $705.00 | 1.88% | 163.4K |
| 2026-05-08 | $696.00 | $689.00 | -1.01% | 71700 |
| 2026-05-07 | $689.00 | $696.00 | 1.02% | 64200 |
| 2026-05-01 | $685.00 | $684.00 | -0.15% | 59400 |
| 2026-04-30 | $681.00 | $681.00 | 0.00% | 55100 |
| 2026-04-28 | $676.00 | $683.00 | 1.04% | 63800 |
| 2026-04-27 | $685.00 | $677.00 | -1.17% | 66200 |
| 2026-04-24 | $677.00 | $684.00 | 1.03% | 48600 |
| 2026-04-23 | $693.00 | $681.00 | -1.73% | 106.4K |
| 2026-04-22 | $701.00 | $692.00 | -1.28% | 63900 |
| 2026-04-21 | $699.00 | $702.00 | 0.43% | 43200 |
| 2026-04-20 | $705.00 | $698.00 | -0.99% | 110.6K |
| 2026-04-17 | $706.00 | $702.00 | -0.57% | 37600 |
| 2026-04-16 | $701.00 | $706.00 | 0.71% | 38600 |
| 2026-04-15 | $701.00 | $698.00 | -0.43% | 68000 |
| 2026-04-14 | $698.00 | $696.00 | -0.29% | 155.8K |
| 2026-04-13 | $701.00 | $693.00 | -1.14% | 84800 |
| 2026-04-10 | $723.00 | $706.00 | -2.35% | 41800 |
| 2026-04-09 | $728.00 | $720.00 | -1.10% | 68800 |
| 2026-04-08 | $718.00 | $724.00 | 0.84% | 63600 |
| 2026-04-07 | $712.00 | $706.00 | -0.84% | 36600 |
| 2026-04-06 | $710.00 | $705.00 | -0.70% | 37400 |
| 2026-04-03 | $710.00 | $710.00 | 0.00% | 29800 |
| 2026-04-02 | $717.00 | $706.00 | -1.53% | 55500 |
| 2026-04-01 | $719.00 | $717.00 | -0.28% | 64400 |
| 2026-03-31 | $697.00 | $704.00 | 1.00% | 85900 |
| 2026-03-30 | $688.00 | $697.00 | 1.31% | 180.8K |
| 2026-03-27 | $750.00 | $753.00 | 0.40% | 121.1K |
| 2026-03-26 | $760.00 | $756.00 | -0.53% | 117.1K |
| 2026-03-25 | $770.00 | $763.00 | -0.91% | 98300 |
| 2026-03-24 | $756.00 | $757.00 | 0.13% | 75400 |
| 2026-03-23 | $747.00 | $742.00 | -0.67% | 169.8K |
| 2026-03-19 | $768.00 | $759.00 | -1.17% | 83700 |
| 2026-03-18 | $767.00 | $779.00 | 1.56% | 63500 |
| 2026-03-17 | $761.00 | $756.00 | -0.66% | 50400 |
| 2026-03-16 | $750.00 | $752.00 | 0.27% | 110.4K |
| 2026-03-13 | $754.00 | $760.00 | 0.80% | 56300 |
| 2026-03-12 | $784.00 | $768.00 | -2.04% | 71100 |
| 2026-03-11 | $782.00 | $784.00 | 0.26% | 72400 |
| 2026-03-10 | $788.00 | $783.00 | -0.63% | 91100 |
| 2026-03-09 | $749.00 | $763.00 | 1.87% | 155.4K |