Is Media Links Co.,Ltd. (6659.T) a Buy, Sell, or Hold?
JPX : 6659.T
Media Links Co.,Ltd. — Stock Chart
$44 JPY
$0 (0.0%)
- Volume
- 4.35M
- Average Volume
- 11.59M
- Market Capitalization
- $3.46B
- P/E Ratio
- -2.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $115.00
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.04
6659.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $44.00 | $44.00 | 0.00% | 4.35M |
| 2026-07-31 | $48.00 | $44.00 | -8.33% | 5.37M |
| 2026-07-30 | $44.00 | $46.00 | 4.55% | 5.58M |
| 2026-07-29 | $38.00 | $43.00 | 13.16% | 8.24M |
| 2026-07-28 | $52.00 | $51.00 | -1.92% | 2.36M |
| 2026-07-27 | $51.00 | $51.00 | 0.00% | 2.53M |
| 2026-07-24 | $50.00 | $51.00 | 2.00% | 2.6M |
| 2026-07-23 | $50.00 | $50.00 | 0.00% | 2.79M |
| 2026-07-22 | $58.00 | $50.00 | -13.79% | 9.63M |
| 2026-07-21 | $55.00 | $54.00 | -1.82% | 3.44M |
| 2026-07-17 | $57.00 | $55.00 | -3.51% | 4.41M |
| 2026-07-16 | $59.00 | $57.00 | -3.39% | 3.49M |
| 2026-07-15 | $57.00 | $58.00 | 1.75% | 4.27M |
| 2026-07-14 | $54.00 | $55.00 | 1.85% | 5.43M |
| 2026-07-13 | $57.00 | $55.00 | -3.51% | 4.91M |
| 2026-07-10 | $57.00 | $58.00 | 1.75% | 3.79M |
| 2026-07-09 | $56.00 | $56.00 | 0.00% | 4.31M |
| 2026-07-08 | $55.00 | $55.00 | 0.00% | 3.82M |
| 2026-07-07 | $57.00 | $56.00 | -1.75% | 4.48M |
| 2026-07-06 | $59.00 | $59.00 | 0.00% | 5.55M |
| 2026-07-03 | $57.00 | $58.00 | 1.75% | 4.39M |
| 2026-07-02 | $58.00 | $57.00 | -1.72% | 3.22M |
| 2026-07-01 | $63.00 | $57.00 | -9.52% | 7.73M |
| 2026-06-30 | $64.00 | $65.00 | 1.56% | 7.17M |
| 2026-06-29 | $64.00 | $64.00 | 0.00% | 3.44M |
| 2026-06-26 | $70.00 | $65.00 | -7.14% | 6.96M |
| 2026-06-25 | $68.00 | $75.00 | 10.29% | 24.39M |
| 2026-06-24 | $64.00 | $63.00 | -1.56% | 11.25M |
| 2026-06-23 | $63.00 | $64.00 | 1.59% | 40.66M |
| 2026-06-22 | $50.00 | $53.00 | 6.00% | 5.05M |
| 2026-06-19 | $55.00 | $51.00 | -7.27% | 2.93M |
| 2026-06-18 | $56.00 | $55.00 | -1.79% | 3.66M |
| 2026-06-17 | $55.00 | $58.00 | 5.45% | 3.52M |
| 2026-06-16 | $57.00 | $55.00 | -3.51% | 6.34M |
| 2026-06-15 | $58.00 | $57.00 | -1.72% | 6.14M |
| 2026-06-12 | $56.00 | $56.00 | 0.00% | 5.47M |
| 2026-06-11 | $65.00 | $56.00 | -13.85% | 6.64M |
| 2026-06-10 | $68.00 | $65.00 | -4.41% | 8.06M |
| 2026-06-09 | $80.00 | $69.00 | -13.75% | 13.24M |
| 2026-06-08 | $75.00 | $74.00 | -1.33% | 5.76M |
| 2026-06-05 | $84.00 | $79.00 | -5.95% | 11.64M |
| 2026-06-04 | $77.00 | $88.00 | 14.29% | 23.56M |
| 2026-06-03 | $78.00 | $77.00 | -1.28% | 12.96M |
| 2026-06-02 | $73.00 | $83.00 | 13.70% | 28.37M |
| 2026-06-01 | $72.00 | $69.00 | -4.17% | 11.55M |
| 2026-05-29 | $90.00 | $78.00 | -13.33% | 19.74M |
| 2026-05-28 | $85.00 | $85.00 | 0.00% | 45.54M |
| 2026-05-27 | $75.00 | $70.00 | -6.67% | 22.28M |
| 2026-05-26 | $106.00 | $80.00 | -24.53% | 64.81M |
| 2026-05-25 | $79.00 | $96.00 | 21.52% | 41.48M |
| 2026-05-22 | $52.00 | $66.00 | 26.92% | 48.72M |
| 2026-05-21 | $52.00 | $45.00 | -13.46% | 12.98M |
| 2026-05-20 | $60.00 | $55.00 | -8.33% | 36.32M |
| 2026-05-19 | $40.00 | $56.00 | 40.00% | 51.5M |
| 2026-05-18 | $35.00 | $35.00 | 0.00% | 1.65M |
| 2026-05-15 | $35.00 | $33.00 | -5.71% | 2.07M |
| 2026-05-14 | $36.00 | $35.00 | -2.78% | 1.53M |
| 2026-05-13 | $36.00 | $36.00 | 0.00% | 1.3M |
| 2026-05-12 | $38.00 | $36.00 | -5.26% | 1.47M |
| 2026-05-11 | $38.00 | $37.00 | -2.63% | 1.34M |
| 2026-05-08 | $38.00 | $37.00 | -2.63% | 1.64M |
| 2026-05-07 | $37.00 | $36.00 | -2.70% | 1.46M |
| 2026-05-01 | $36.00 | $37.00 | 2.78% | 1.06M |
| 2026-04-30 | $36.00 | $36.00 | 0.00% | 1.08M |
| 2026-04-28 | $37.00 | $36.00 | -2.70% | 1.21M |
| 2026-04-27 | $37.00 | $37.00 | 0.00% | 972.1K |
| 2026-04-24 | $37.00 | $37.00 | 0.00% | 1.26M |
| 2026-04-23 | $38.00 | $37.00 | -2.63% | 2.55M |
| 2026-04-22 | $38.00 | $39.00 | 2.63% | 1.51M |
| 2026-04-21 | $39.00 | $39.00 | 0.00% | 1.94M |
| 2026-04-20 | $38.00 | $39.00 | 2.63% | 2.65M |
| 2026-04-17 | $37.00 | $37.00 | 0.00% | 1.56M |
| 2026-04-16 | $38.00 | $38.00 | 0.00% | 1.33M |
| 2026-04-15 | $38.00 | $38.00 | 0.00% | 1.8M |
| 2026-04-14 | $38.00 | $38.00 | 0.00% | 1.47M |
| 2026-04-13 | $38.00 | $37.00 | -2.63% | 1.9M |
| 2026-04-10 | $39.00 | $38.00 | -2.56% | 3.27M |
| 2026-04-09 | $40.00 | $39.00 | -2.50% | 1.9M |
| 2026-04-08 | $39.00 | $39.00 | 0.00% | 2.17M |
| 2026-04-07 | $37.00 | $39.00 | 5.41% | 2.23M |
| 2026-04-06 | $37.00 | $37.00 | 0.00% | 2.31M |
| 2026-04-03 | $37.00 | $38.00 | 2.70% | 1.81M |
| 2026-04-02 | $37.00 | $36.00 | -2.70% | 1.97M |
| 2026-04-01 | $36.00 | $37.00 | 2.78% | 1.14M |
| 2026-03-31 | $35.00 | $37.00 | 5.71% | 1.07M |
| 2026-03-30 | $36.00 | $36.00 | 0.00% | 1.42M |
| 2026-03-27 | $37.00 | $37.00 | 0.00% | 2.16M |
| 2026-03-26 | $38.00 | $38.00 | 0.00% | 751K |
| 2026-03-25 | $36.00 | $39.00 | 8.33% | 1.42M |
| 2026-03-24 | $37.00 | $37.00 | 0.00% | 802.3K |