Is MCJ Co., Ltd. (6670.T) a Buy, Sell, or Hold?
JPX : 6670.T
MCJ Co., Ltd. — Stock Chart
$2184 JPY
-$2 (-0.09%)
- Volume
- 551.6K
- Average Volume
- 431.68K
- Market Capitalization
- $205.68B
- P/E Ratio
- 14.22
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $2377.00
- Year Low
- $1251.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.01
6670.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-15 | $2186.00 | $2184.00 | -0.09% | 551.6K |
| 2026-06-12 | $2185.00 | $2186.00 | 0.05% | 287.2K |
| 2026-06-11 | $2184.00 | $2184.00 | 0.00% | 218.8K |
| 2026-06-10 | $2186.00 | $2183.00 | -0.14% | 259.8K |
| 2026-06-09 | $2183.00 | $2184.00 | 0.05% | 158.2K |
| 2026-06-08 | $2183.00 | $2184.00 | 0.05% | 54800 |
| 2026-06-05 | $2183.00 | $2183.00 | 0.00% | 86800 |
| 2026-06-04 | $2183.00 | $2183.00 | 0.00% | 40100 |
| 2026-06-03 | $2181.00 | $2182.00 | 0.05% | 175.4K |
| 2026-06-02 | $2184.00 | $2182.00 | -0.09% | 297.6K |
| 2026-06-01 | $2182.00 | $2183.00 | 0.05% | 467.3K |
| 2026-05-29 | $2187.00 | $2180.00 | -0.32% | 541K |
| 2026-05-28 | $2187.00 | $2187.00 | 0.00% | 325.6K |
| 2026-05-27 | $2187.00 | $2187.00 | 0.00% | 65000 |
| 2026-05-26 | $2187.00 | $2187.00 | 0.00% | 65400 |
| 2026-05-25 | $2187.00 | $2187.00 | 0.00% | 93400 |
| 2026-05-22 | $2187.00 | $2187.00 | 0.00% | 57700 |
| 2026-05-21 | $2187.00 | $2187.00 | 0.00% | 72900 |
| 2026-05-20 | $2187.00 | $2187.00 | 0.00% | 186.4K |
| 2026-05-19 | $2185.00 | $2186.00 | 0.05% | 159.6K |
| 2026-05-18 | $2185.00 | $2185.00 | 0.00% | 161K |
| 2026-05-15 | $2185.00 | $2185.00 | 0.00% | 83300 |
| 2026-05-14 | $2185.00 | $2185.00 | 0.00% | 66200 |
| 2026-05-13 | $2185.00 | $2185.00 | 0.00% | 155.6K |
| 2026-05-12 | $2186.00 | $2186.00 | 0.00% | 147.3K |
| 2026-05-11 | $2186.00 | $2185.00 | -0.05% | 36700 |
| 2026-05-08 | $2184.00 | $2187.00 | 0.14% | 97900 |
| 2026-05-07 | $2185.00 | $2184.00 | -0.05% | 141.7K |
| 2026-05-01 | $2184.00 | $2183.00 | -0.05% | 97400 |
| 2026-04-30 | $2184.00 | $2184.00 | 0.00% | 242.2K |
| 2026-04-28 | $2184.00 | $2184.00 | 0.00% | 613.6K |
| 2026-04-27 | $2185.00 | $2184.00 | -0.05% | 318.1K |
| 2026-04-24 | $2184.00 | $2184.00 | 0.00% | 145K |
| 2026-04-23 | $2183.00 | $2183.00 | 0.00% | 263.2K |
| 2026-04-22 | $2184.00 | $2183.00 | -0.05% | 250.8K |
| 2026-04-21 | $2184.00 | $2182.00 | -0.09% | 600.8K |
| 2026-04-20 | $2184.00 | $2183.00 | -0.05% | 608.5K |
| 2026-04-17 | $2184.00 | $2182.00 | -0.09% | 384.2K |
| 2026-04-16 | $2184.00 | $2183.00 | -0.05% | 458.8K |
| 2026-04-15 | $2186.00 | $2183.00 | -0.14% | 547.8K |
| 2026-04-14 | $2182.00 | $2184.00 | 0.09% | 807.7K |
| 2026-04-13 | $2182.00 | $2183.00 | 0.05% | 822.2K |
| 2026-04-10 | $2183.00 | $2181.00 | -0.09% | 1.16M |
| 2026-04-09 | $2183.00 | $2181.00 | -0.09% | 940.1K |
| 2026-04-08 | $2189.00 | $2178.00 | -0.50% | 365K |
| 2026-04-07 | $2184.00 | $2190.00 | 0.27% | 401.9K |
| 2026-04-06 | $2186.00 | $2184.00 | -0.09% | 511.9K |
| 2026-04-03 | $2189.00 | $2182.00 | -0.32% | 1.02M |
| 2026-04-02 | $2189.00 | $2191.00 | 0.09% | 3.54M |
| 2026-04-01 | $2297.00 | $2319.00 | 0.96% | 432K |
| 2026-03-31 | $2280.00 | $2291.00 | 0.48% | 583.8K |
| 2026-03-30 | $2270.00 | $2280.00 | 0.44% | 305.3K |
| 2026-03-27 | $2280.00 | $2270.00 | -0.44% | 323K |
| 2026-03-26 | $2280.00 | $2281.00 | 0.04% | 208.3K |
| 2026-03-25 | $2268.00 | $2282.00 | 0.62% | 858.5K |
| 2026-03-24 | $2232.00 | $2200.00 | -1.43% | 1.06M |
| 2026-03-23 | $2210.00 | $2220.00 | 0.45% | 1.68M |
| 2026-03-19 | $2215.00 | $2236.00 | 0.95% | 1.61M |
| 2026-03-18 | $2220.00 | $2225.00 | 0.23% | 500K |
| 2026-03-17 | $2210.00 | $2211.00 | 0.05% | 712.1K |
| 2026-03-16 | $2198.00 | $2203.00 | 0.23% | 1.56M |
| 2026-03-13 | $2211.00 | $2198.00 | -0.59% | 1.68M |
| 2026-03-12 | $2230.00 | $2230.00 | 0.00% | 450.9K |
| 2026-03-11 | $2240.00 | $2237.00 | -0.13% | 661.3K |
| 2026-03-10 | $2252.00 | $2233.00 | -0.84% | 773.8K |
| 2026-03-09 | $2261.00 | $2240.00 | -0.93% | 1.27M |
| 2026-03-06 | $2266.00 | $2276.00 | 0.44% | 441.7K |
| 2026-03-05 | $2290.00 | $2267.00 | -1.00% | 430.6K |
| 2026-03-04 | $2290.00 | $2280.00 | -0.44% | 1.01M |
| 2026-03-03 | $2334.00 | $2303.00 | -1.33% | 573.5K |
| 2026-03-02 | $2292.00 | $2319.00 | 1.18% | 984.5K |
| 2026-02-27 | $2303.00 | $2292.00 | -0.48% | 1.05M |
| 2026-02-26 | $2349.00 | $2348.00 | -0.04% | 695.9K |
| 2026-02-25 | $2346.00 | $2349.00 | 0.13% | 808.5K |
| 2026-02-24 | $2351.00 | $2345.00 | -0.26% | 1.05M |
| 2026-02-20 | $2327.00 | $2357.00 | 1.29% | 897.4K |
| 2026-02-19 | $2300.00 | $2350.00 | 2.17% | 1.56M |
| 2026-02-18 | $2270.00 | $2305.00 | 1.54% | 1.58M |
| 2026-02-17 | $2270.00 | $2274.00 | 0.18% | 1.09M |
| 2026-02-16 | $2270.00 | $2282.00 | 0.53% | 1.65M |
| 2026-02-13 | $2258.00 | $2266.00 | 0.35% | 1.55M |
| 2026-02-12 | $2280.00 | $2280.00 | 0.00% | 1.62M |
| 2026-02-10 | $2270.00 | $2280.00 | 0.44% | 3.18M |
| 2026-02-09 | $2210.00 | $2299.00 | 4.03% | 10.49M |
| 2026-02-06 | $1938.00 | $1938.00 | 0.00% | 72300 |
| 2026-02-05 | $1556.00 | $1538.00 | -1.16% | 473.1K |
| 2026-02-04 | $1585.00 | $1589.00 | 0.25% | 212.3K |
| 2026-02-03 | $1585.00 | $1591.00 | 0.38% | 237.7K |
| 2026-02-02 | $1576.00 | $1577.00 | 0.06% | 327.5K |
| 2026-01-30 | $1565.00 | $1573.00 | 0.51% | 306.9K |