Is SAXA Holdings, Inc. (6675.T) a Buy, Sell, or Hold?
JPX : 6675.T
SAXA Holdings, Inc. — Stock Chart
$2033 JPY
-$4 (-0.2%)
- Volume
- 65.6K
- Average Volume
- 35.91K
- Market Capitalization
- $35.42B
- P/E Ratio
- 25.72
- Dividend Yield
- 5.00%
- Price Target
- Year High
- $2776.67
- Year Low
- $1546.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
6675.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2111.00 | $2033.00 | -3.69% | 65600 |
| 2026-07-30 | $2038.00 | $2037.00 | -0.05% | 95300 |
| 2026-07-29 | $2030.00 | $2022.00 | -0.39% | 36400 |
| 2026-07-28 | $2070.00 | $2034.00 | -1.74% | 39700 |
| 2026-07-27 | $1995.00 | $2065.00 | 3.51% | 30800 |
| 2026-07-24 | $2013.00 | $1994.00 | -0.94% | 33200 |
| 2026-07-23 | $2004.00 | $2013.00 | 0.45% | 27700 |
| 2026-07-22 | $1988.00 | $1999.00 | 0.55% | 28500 |
| 2026-07-21 | $1961.00 | $1986.00 | 1.27% | 52300 |
| 2026-07-17 | $1955.00 | $1936.00 | -0.97% | 48100 |
| 2026-07-16 | $1965.00 | $1958.00 | -0.36% | 18700 |
| 2026-07-15 | $1946.00 | $1965.00 | 0.98% | 16500 |
| 2026-07-14 | $1941.00 | $1954.00 | 0.67% | 17300 |
| 2026-07-13 | $1987.00 | $1944.00 | -2.16% | 46500 |
| 2026-07-10 | $1956.00 | $1988.00 | 1.64% | 17500 |
| 2026-07-09 | $1950.00 | $1941.00 | -0.46% | 17200 |
| 2026-07-08 | $1994.00 | $1951.00 | -2.16% | 26500 |
| 2026-07-07 | $1999.00 | $1965.00 | -1.70% | 36300 |
| 2026-07-06 | $1970.00 | $1980.00 | 0.51% | 38100 |
| 2026-07-03 | $1932.00 | $1961.00 | 1.50% | 15800 |
| 2026-07-02 | $1915.00 | $1932.00 | 0.89% | 28300 |
| 2026-07-01 | $1895.00 | $1915.00 | 1.06% | 20400 |
| 2026-06-30 | $1920.00 | $1891.00 | -1.51% | 17100 |
| 2026-06-29 | $1897.00 | $1889.00 | -0.42% | 29700 |
| 2026-06-26 | $1849.00 | $1872.00 | 1.24% | 36000 |
| 2026-06-25 | $1863.00 | $1847.00 | -0.86% | 31700 |
| 2026-06-24 | $1852.00 | $1837.00 | -0.81% | 54500 |
| 2026-06-23 | $1881.00 | $1855.00 | -1.38% | 68900 |
| 2026-06-22 | $1902.00 | $1882.00 | -1.05% | 47500 |
| 2026-06-19 | $1867.00 | $1902.00 | 1.87% | 44500 |
| 2026-06-18 | $1895.00 | $1860.00 | -1.85% | 68800 |
| 2026-06-17 | $1910.00 | $1884.00 | -1.36% | 79700 |
| 2026-06-16 | $1970.00 | $1913.00 | -2.89% | 25800 |
| 2026-06-15 | $1943.00 | $1972.00 | 1.49% | 41700 |
| 2026-06-12 | $1906.00 | $1918.00 | 0.63% | 47600 |
| 2026-06-11 | $1900.00 | $1878.00 | -1.16% | 45700 |
| 2026-06-10 | $1922.00 | $1911.00 | -0.57% | 38000 |
| 2026-06-09 | $1920.00 | $1917.00 | -0.16% | 31500 |
| 2026-06-08 | $1977.00 | $1901.00 | -3.84% | 78300 |
| 2026-06-05 | $1961.00 | $1995.00 | 1.73% | 32700 |
| 2026-06-04 | $1940.00 | $1960.00 | 1.03% | 24500 |
| 2026-06-03 | $1904.00 | $1926.00 | 1.16% | 29000 |
| 2026-06-02 | $1905.00 | $1884.00 | -1.10% | 47400 |
| 2026-06-01 | $1960.00 | $1907.00 | -2.70% | 46900 |
| 2026-05-29 | $1978.00 | $1963.00 | -0.76% | 23300 |
| 2026-05-28 | $1956.00 | $1978.00 | 1.12% | 32400 |
| 2026-05-27 | $1998.00 | $1956.00 | -2.10% | 39300 |
| 2026-05-26 | $2045.00 | $1997.00 | -2.35% | 30500 |
| 2026-05-25 | $2030.00 | $2040.00 | 0.49% | 12100 |
| 2026-05-22 | $2015.00 | $2023.00 | 0.40% | 19100 |
| 2026-05-21 | $2021.00 | $2016.00 | -0.25% | 22400 |
| 2026-05-20 | $2016.00 | $2013.00 | -0.15% | 28800 |
| 2026-05-19 | $2002.00 | $2035.00 | 1.65% | 31100 |
| 2026-05-18 | $1998.00 | $2012.00 | 0.70% | 44100 |
| 2026-05-15 | $2140.00 | $1971.00 | -7.90% | 94900 |
| 2026-05-14 | $2151.00 | $2164.00 | 0.60% | 37900 |
| 2026-05-13 | $2131.00 | $2147.00 | 0.75% | 19500 |
| 2026-05-12 | $2154.00 | $2130.00 | -1.11% | 29000 |
| 2026-05-11 | $2171.00 | $2163.00 | -0.37% | 8900 |
| 2026-05-08 | $2171.00 | $2171.00 | 0.00% | 26100 |
| 2026-05-07 | $2174.00 | $2188.00 | 0.64% | 17300 |
| 2026-05-01 | $2155.00 | $2148.00 | -0.32% | 15000 |
| 2026-04-30 | $2175.00 | $2160.00 | -0.69% | 37300 |
| 2026-04-28 | $2168.00 | $2210.00 | 1.94% | 18500 |
| 2026-04-27 | $2181.00 | $2176.00 | -0.23% | 40600 |
| 2026-04-24 | $2171.00 | $2181.00 | 0.46% | 20800 |
| 2026-04-23 | $2240.00 | $2194.00 | -2.05% | 26200 |
| 2026-04-22 | $2263.00 | $2245.00 | -0.80% | 20600 |
| 2026-04-21 | $2222.00 | $2268.00 | 2.07% | 17500 |
| 2026-04-20 | $2243.00 | $2228.00 | -0.67% | 17500 |
| 2026-04-17 | $2218.00 | $2243.00 | 1.13% | 22300 |
| 2026-04-16 | $2198.00 | $2218.00 | 0.91% | 14700 |
| 2026-04-15 | $2211.00 | $2198.00 | -0.59% | 37600 |
| 2026-04-14 | $2144.00 | $2198.00 | 2.52% | 39200 |
| 2026-04-13 | $2123.00 | $2133.00 | 0.47% | 38200 |
| 2026-04-10 | $2187.00 | $2133.00 | -2.47% | 33300 |
| 2026-04-09 | $2209.00 | $2187.00 | -1.00% | 44300 |
| 2026-04-08 | $2171.00 | $2205.00 | 1.57% | 35700 |
| 2026-04-07 | $2105.00 | $2159.00 | 2.57% | 19900 |
| 2026-04-06 | $2103.00 | $2103.00 | 0.00% | 29500 |
| 2026-04-03 | $2081.00 | $2121.00 | 1.92% | 31600 |
| 2026-04-02 | $2122.00 | $2063.00 | -2.78% | 79100 |
| 2026-04-01 | $2180.00 | $2096.00 | -3.85% | 110.2K |
| 2026-03-31 | $2139.00 | $2082.00 | -2.66% | 122.1K |
| 2026-03-30 | $2000.00 | $2189.00 | 9.45% | 84800 |
| 2026-03-27 | $2316.67 | $2263.33 | -2.30% | 154.5K |
| 2026-03-26 | $2176.67 | $2116.67 | -2.76% | 42600 |
| 2026-03-25 | $2156.67 | $2176.67 | 0.93% | 33600 |
| 2026-03-24 | $2166.67 | $2150.00 | -0.77% | 53400 |
| 2026-03-23 | $2236.67 | $2083.33 | -6.86% | 102.6K |