Is SK-Electronics CO.,LTD. (6677.T) a Buy, Sell, or Hold?
JPX : 6677.T
SK-Electronics CO.,LTD. — Stock Chart
$3430 JPY
-$5 (-0.15%)
- Volume
- 42.8K
- Average Volume
- 48.85K
- Market Capitalization
- $35.66B
- P/E Ratio
- 12.26
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $3670.00
- Year Low
- $2660.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $3.42
6677.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3395.00 | $3430.00 | 1.03% | 42800 |
| 2026-07-23 | $3425.00 | $3435.00 | 0.29% | 34600 |
| 2026-07-22 | $3355.00 | $3395.00 | 1.19% | 66600 |
| 2026-07-21 | $3305.00 | $3340.00 | 1.06% | 55500 |
| 2026-07-17 | $3365.00 | $3280.00 | -2.53% | 96600 |
| 2026-07-16 | $3390.00 | $3420.00 | 0.88% | 44600 |
| 2026-07-15 | $3415.00 | $3425.00 | 0.29% | 27100 |
| 2026-07-14 | $3360.00 | $3395.00 | 1.04% | 81000 |
| 2026-07-13 | $3445.00 | $3385.00 | -1.74% | 39200 |
| 2026-07-10 | $3430.00 | $3445.00 | 0.44% | 30600 |
| 2026-07-09 | $3400.00 | $3405.00 | 0.15% | 22100 |
| 2026-07-08 | $3400.00 | $3330.00 | -2.06% | 50600 |
| 2026-07-07 | $3565.00 | $3435.00 | -3.65% | 41500 |
| 2026-07-06 | $3600.00 | $3525.00 | -2.08% | 28400 |
| 2026-07-03 | $3480.00 | $3595.00 | 3.30% | 42100 |
| 2026-07-02 | $3510.00 | $3550.00 | 1.14% | 43000 |
| 2026-07-01 | $3500.00 | $3580.00 | 2.29% | 53900 |
| 2026-06-30 | $3490.00 | $3470.00 | -0.57% | 36900 |
| 2026-06-29 | $3420.00 | $3420.00 | 0.00% | 41900 |
| 2026-06-26 | $3450.00 | $3420.00 | -0.87% | 38500 |
| 2026-06-25 | $3500.00 | $3500.00 | 0.00% | 27700 |
| 2026-06-24 | $3405.00 | $3425.00 | 0.59% | 29500 |
| 2026-06-23 | $3565.00 | $3440.00 | -3.51% | 48600 |
| 2026-06-22 | $3465.00 | $3565.00 | 2.89% | 66500 |
| 2026-06-19 | $3465.00 | $3465.00 | 0.00% | 44400 |
| 2026-06-18 | $3340.00 | $3425.00 | 2.54% | 43000 |
| 2026-06-17 | $3320.00 | $3385.00 | 1.96% | 32400 |
| 2026-06-16 | $3380.00 | $3330.00 | -1.48% | 27900 |
| 2026-06-15 | $3305.00 | $3380.00 | 2.27% | 51800 |
| 2026-06-12 | $3220.00 | $3235.00 | 0.47% | 50700 |
| 2026-06-11 | $3130.00 | $3165.00 | 1.12% | 61900 |
| 2026-06-10 | $3235.00 | $3180.00 | -1.70% | 48300 |
| 2026-06-09 | $3240.00 | $3245.00 | 0.15% | 42000 |
| 2026-06-08 | $3215.00 | $3210.00 | -0.16% | 86300 |
| 2026-06-05 | $3365.00 | $3350.00 | -0.45% | 62300 |
| 2026-06-04 | $3335.00 | $3320.00 | -0.45% | 29700 |
| 2026-06-03 | $3265.00 | $3345.00 | 2.45% | 58100 |
| 2026-06-02 | $3195.00 | $3225.00 | 0.94% | 49200 |
| 2026-06-01 | $3195.00 | $3220.00 | 0.78% | 46800 |
| 2026-05-29 | $3255.00 | $3180.00 | -2.30% | 47800 |
| 2026-05-28 | $3220.00 | $3235.00 | 0.47% | 46800 |
| 2026-05-27 | $3270.00 | $3205.00 | -1.99% | 39200 |
| 2026-05-26 | $3285.00 | $3270.00 | -0.46% | 33300 |
| 2026-05-25 | $3300.00 | $3295.00 | -0.15% | 27900 |
| 2026-05-22 | $3250.00 | $3275.00 | 0.77% | 29100 |
| 2026-05-21 | $3265.00 | $3240.00 | -0.77% | 35800 |
| 2026-05-20 | $3270.00 | $3195.00 | -2.29% | 47800 |
| 2026-05-19 | $3380.00 | $3285.00 | -2.81% | 60700 |
| 2026-05-18 | $3350.00 | $3330.00 | -0.60% | 51500 |
| 2026-05-15 | $3475.00 | $3335.00 | -4.03% | 68300 |
| 2026-05-14 | $3445.00 | $3415.00 | -0.87% | 49600 |
| 2026-05-13 | $3350.00 | $3435.00 | 2.54% | 70900 |
| 2026-05-12 | $3545.00 | $3360.00 | -5.22% | 161.9K |
| 2026-05-11 | $3600.00 | $3615.00 | 0.42% | 95200 |
| 2026-05-08 | $3545.00 | $3565.00 | 0.56% | 26900 |
| 2026-05-07 | $3495.00 | $3545.00 | 1.43% | 66600 |
| 2026-05-01 | $3350.00 | $3445.00 | 2.84% | 63500 |
| 2026-04-30 | $3325.00 | $3350.00 | 0.75% | 33600 |
| 2026-04-28 | $3380.00 | $3350.00 | -0.89% | 26700 |
| 2026-04-27 | $3275.00 | $3365.00 | 2.75% | 45700 |
| 2026-04-24 | $3250.00 | $3260.00 | 0.31% | 27500 |
| 2026-04-23 | $3305.00 | $3240.00 | -1.97% | 27400 |
| 2026-04-22 | $3300.00 | $3300.00 | 0.00% | 24000 |
| 2026-04-21 | $3330.00 | $3330.00 | 0.00% | 18400 |
| 2026-04-20 | $3355.00 | $3330.00 | -0.75% | 19500 |
| 2026-04-17 | $3390.00 | $3330.00 | -1.77% | 19700 |
| 2026-04-16 | $3350.00 | $3350.00 | 0.00% | 33600 |
| 2026-04-15 | $3355.00 | $3310.00 | -1.34% | 37400 |
| 2026-04-14 | $3295.00 | $3325.00 | 0.91% | 48900 |
| 2026-04-13 | $3260.00 | $3265.00 | 0.15% | 40900 |
| 2026-04-10 | $3265.00 | $3270.00 | 0.15% | 33100 |
| 2026-04-09 | $3255.00 | $3245.00 | -0.31% | 41800 |
| 2026-04-08 | $3235.00 | $3255.00 | 0.62% | 36500 |
| 2026-04-07 | $3155.00 | $3130.00 | -0.79% | 21700 |
| 2026-04-06 | $3150.00 | $3150.00 | 0.00% | 22100 |
| 2026-04-03 | $3150.00 | $3135.00 | -0.48% | 19400 |
| 2026-04-02 | $3195.00 | $3115.00 | -2.50% | 47000 |
| 2026-04-01 | $3095.00 | $3135.00 | 1.29% | 57500 |
| 2026-03-31 | $2980.00 | $3010.00 | 1.01% | 66000 |
| 2026-03-30 | $2970.00 | $3015.00 | 1.52% | 57700 |
| 2026-03-27 | $3040.00 | $3100.00 | 1.97% | 69100 |
| 2026-03-26 | $3135.00 | $3095.00 | -1.28% | 26700 |
| 2026-03-25 | $3080.00 | $3135.00 | 1.79% | 38100 |
| 2026-03-24 | $3060.00 | $3020.00 | -1.31% | 43800 |
| 2026-03-23 | $3010.00 | $2950.00 | -1.99% | 108.6K |
| 2026-03-19 | $3095.00 | $3055.00 | -1.29% | 45500 |
| 2026-03-18 | $3110.00 | $3165.00 | 1.77% | 32000 |
| 2026-03-17 | $3130.00 | $3080.00 | -1.60% | 34000 |
| 2026-03-16 | $3090.00 | $3105.00 | 0.49% | 38600 |
| 2026-03-13 | $3135.00 | $3115.00 | -0.64% | 65600 |