Is Chifeng Jilong Gold Mining Co., Ltd. (6693.HK) a Buy, Sell, or Hold?
HKSE : 6693.HK
Chifeng Jilong Gold Mining Co., Ltd. — Stock Chart
$33.4 HKD
$0.02 (0.06%)
- Volume
- 4.56M
- Average Volume
- 7.61M
- Market Capitalization
- $62.86B
- P/E Ratio
- 15.13
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $49.90
- Year Low
- $22.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.76
6693.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $33.38 | $33.40 | 0.06% | 4.56M |
| 2026-07-31 | $33.88 | $33.38 | -1.48% | 10.14M |
| 2026-07-30 | $34.08 | $32.62 | -4.28% | 12.77M |
| 2026-07-29 | $31.24 | $33.00 | 5.63% | 5.12M |
| 2026-07-28 | $31.00 | $31.54 | 1.74% | 4.23M |
| 2026-07-27 | $33.00 | $32.02 | -2.97% | 9.58M |
| 2026-07-24 | $29.80 | $31.24 | 4.83% | 8.42M |
| 2026-07-23 | $32.04 | $32.02 | -0.06% | 20.22M |
| 2026-07-22 | $28.72 | $32.04 | 11.56% | 26.47M |
| 2026-07-21 | $27.12 | $27.76 | 2.36% | 10.37M |
| 2026-07-20 | $25.78 | $26.40 | 2.40% | 4.56M |
| 2026-07-17 | $26.74 | $25.50 | -4.64% | 7.6M |
| 2026-07-16 | $27.18 | $27.66 | 1.77% | 5.31M |
| 2026-07-15 | $29.50 | $27.38 | -7.19% | 5.49M |
| 2026-07-14 | $27.20 | $28.86 | 6.10% | 7.74M |
| 2026-07-13 | $27.20 | $27.76 | 2.06% | 4.08M |
| 2026-07-10 | $27.86 | $28.48 | 2.23% | 7.92M |
| 2026-07-09 | $27.00 | $27.54 | 2.00% | 7.76M |
| 2026-07-08 | $26.66 | $28.06 | 5.25% | 10.23M |
| 2026-07-07 | $27.70 | $27.40 | -1.08% | 4.92M |
| 2026-07-06 | $30.24 | $28.70 | -5.09% | 10.51M |
| 2026-07-03 | $26.66 | $30.26 | 13.50% | 18.43M |
| 2026-07-02 | $23.70 | $25.40 | 7.17% | 10.01M |
| 2026-06-30 | $22.52 | $22.98 | 2.04% | 4.06M |
| 2026-06-29 | $23.50 | $23.58 | 0.34% | 3.44M |
| 2026-06-26 | $23.62 | $23.40 | -0.93% | 4.06M |
| 2026-06-25 | $23.80 | $23.40 | -1.68% | 5.54M |
| 2026-06-24 | $24.70 | $24.62 | -0.32% | 4.59M |
| 2026-06-23 | $26.04 | $24.98 | -4.07% | 5.34M |
| 2026-06-22 | $27.14 | $26.58 | -2.06% | 6.24M |
| 2026-06-18 | $28.28 | $27.50 | -2.76% | 6.91M |
| 2026-06-17 | $29.14 | $28.86 | -0.96% | 3.6M |
| 2026-06-16 | $29.10 | $28.84 | -0.89% | 3.78M |
| 2026-06-15 | $29.32 | $29.08 | -0.82% | 13.28M |
| 2026-06-12 | $26.18 | $27.68 | 5.73% | 12.81M |
| 2026-06-11 | $24.18 | $25.02 | 3.47% | 7.39M |
| 2026-06-10 | $25.72 | $24.96 | -2.95% | 8.14M |
| 2026-06-09 | $27.50 | $27.06 | -1.60% | 4.02M |
| 2026-06-08 | $27.78 | $27.12 | -2.38% | 6.63M |
| 2026-06-05 | $29.74 | $28.90 | -2.82% | 3.67M |
| 2026-06-04 | $30.64 | $29.74 | -2.94% | 3.16M |
| 2026-06-03 | $30.76 | $30.64 | -0.39% | 3.07M |
| 2026-06-02 | $30.54 | $31.50 | 3.14% | 7.26M |
| 2026-06-01 | $30.82 | $30.56 | -0.84% | 4.13M |
| 2026-05-29 | $32.44 | $30.66 | -5.49% | 7.41M |
| 2026-05-28 | $32.66 | $31.30 | -4.16% | 7.38M |
| 2026-05-27 | $34.50 | $32.86 | -4.75% | 5.05M |
| 2026-05-26 | $33.62 | $34.88 | 3.75% | 13.78M |
| 2026-05-22 | $33.22 | $33.62 | 1.20% | 4.9M |
| 2026-05-21 | $34.94 | $33.20 | -4.98% | 5.47M |
| 2026-05-20 | $34.60 | $33.88 | -2.08% | 8.28M |
| 2026-05-19 | $35.98 | $34.98 | -2.78% | 4.28M |
| 2026-05-18 | $36.94 | $35.90 | -2.82% | 9.34M |
| 2026-05-15 | $39.00 | $37.64 | -3.49% | 7.38M |
| 2026-05-14 | $40.68 | $40.04 | -1.57% | 5.19M |
| 2026-05-13 | $41.72 | $40.90 | -1.97% | 4.36M |
| 2026-05-12 | $42.30 | $41.64 | -1.56% | 5.2M |
| 2026-05-11 | $44.64 | $41.28 | -7.53% | 11.2M |
| 2026-05-08 | $42.06 | $45.70 | 8.65% | 11.99M |
| 2026-05-07 | $41.22 | $42.94 | 4.17% | 12.27M |
| 2026-05-06 | $36.68 | $40.50 | 10.41% | 12.26M |
| 2026-05-05 | $35.54 | $36.44 | 2.53% | 1.82M |
| 2026-05-04 | $35.64 | $35.54 | -0.28% | 1.4M |
| 2026-04-30 | $37.28 | $36.00 | -3.43% | 5.24M |
| 2026-04-29 | $36.80 | $38.08 | 3.48% | 3.34M |
| 2026-04-28 | $37.74 | $36.94 | -2.12% | 4.02M |
| 2026-04-27 | $39.08 | $37.78 | -3.33% | 4.88M |
| 2026-04-24 | $39.46 | $38.98 | -1.22% | 3.87M |
| 2026-04-23 | $41.94 | $39.12 | -6.72% | 8.99M |
| 2026-04-22 | $42.00 | $41.94 | -0.14% | 3.62M |
| 2026-04-21 | $41.70 | $42.42 | 1.73% | 2.88M |
| 2026-04-20 | $40.90 | $41.52 | 1.52% | 3.12M |
| 2026-04-17 | $41.84 | $41.10 | -1.77% | 6.5M |
| 2026-04-16 | $42.50 | $42.28 | -0.52% | 4.18M |
| 2026-04-15 | $42.76 | $41.80 | -2.25% | 5.06M |
| 2026-04-14 | $42.58 | $41.80 | -1.83% | 9.62M |
| 2026-04-13 | $41.30 | $41.86 | 1.36% | 4.21M |
| 2026-04-10 | $44.00 | $42.10 | -4.32% | 6.86M |
| 2026-04-09 | $43.98 | $43.24 | -1.68% | 5.88M |
| 2026-04-08 | $45.00 | $45.32 | 0.71% | 15.03M |
| 2026-04-02 | $44.24 | $41.88 | -5.33% | 16.16M |
| 2026-04-01 | $43.56 | $44.24 | 1.56% | 15.6M |
| 2026-03-31 | $41.18 | $41.34 | 0.39% | 14.59M |
| 2026-03-30 | $37.10 | $40.92 | 10.30% | 22.45M |
| 2026-03-27 | $34.64 | $37.10 | 7.10% | 14.02M |
| 2026-03-26 | $36.88 | $35.10 | -4.83% | 8.58M |
| 2026-03-25 | $37.00 | $37.00 | 0.00% | 20.4M |
| 2026-03-24 | $32.50 | $35.60 | 9.54% | 27.47M |
| 2026-03-23 | $34.10 | $31.52 | -7.57% | 44.82M |
| 2026-03-20 | $42.08 | $42.08 | 0.00% | - |