Is Diamond Electric Holdings Co., Ltd. (6699.T) a Buy, Sell, or Hold?
JPX : 6699.T
Diamond Electric Holdings Co., Ltd.
$486 JPY
$6 (1.25%)
- Volume
- 50K
- Average Volume
- 154.41K
- Market Capitalization
- $4.23B
- P/E Ratio
- 5.19
- Dividend Yield
- 5.14%
- Price Target
- Year High
- $758.00
- Year Low
- $451.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
6699.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $480.00 | $486.00 | 1.25% | 50000 |
| 2026-07-17 | $482.00 | $480.00 | -0.41% | 114.3K |
| 2026-07-16 | $491.00 | $482.00 | -1.83% | 85400 |
| 2026-07-15 | $482.00 | $489.00 | 1.45% | 64300 |
| 2026-07-14 | $482.00 | $482.00 | 0.00% | 105.5K |
| 2026-07-13 | $498.00 | $481.00 | -3.41% | 141.4K |
| 2026-07-10 | $480.00 | $494.00 | 2.92% | 166.5K |
| 2026-07-09 | $480.00 | $477.00 | -0.63% | 118.8K |
| 2026-07-08 | $483.00 | $482.00 | -0.21% | 137.7K |
| 2026-07-07 | $494.00 | $480.00 | -2.83% | 180.4K |
| 2026-07-06 | $488.00 | $491.00 | 0.61% | 248.4K |
| 2026-07-03 | $476.00 | $485.00 | 1.89% | 181.8K |
| 2026-07-02 | $466.00 | $474.00 | 1.72% | 133.5K |
| 2026-07-01 | $460.00 | $464.00 | 0.87% | 71300 |
| 2026-06-30 | $476.00 | $460.00 | -3.36% | 131.2K |
| 2026-06-29 | $471.00 | $470.00 | -0.21% | 203.8K |
| 2026-06-26 | $472.00 | $467.00 | -1.06% | 104.2K |
| 2026-06-25 | $469.00 | $471.00 | 0.43% | 118.5K |
| 2026-06-24 | $473.00 | $464.00 | -1.90% | 156.7K |
| 2026-06-23 | $480.00 | $474.00 | -1.25% | 266.7K |
| 2026-06-22 | $469.00 | $474.00 | 1.07% | 134.2K |
| 2026-06-19 | $472.00 | $469.00 | -0.64% | 161.3K |
| 2026-06-18 | $477.00 | $470.00 | -1.47% | 84900 |
| 2026-06-17 | $471.00 | $475.00 | 0.85% | 135.7K |
| 2026-06-16 | $470.00 | $471.00 | 0.21% | 71000 |
| 2026-06-15 | $473.00 | $469.00 | -0.85% | 78200 |
| 2026-06-12 | $468.00 | $467.00 | -0.21% | 93200 |
| 2026-06-11 | $460.00 | $467.00 | 1.52% | 138.8K |
| 2026-06-10 | $476.00 | $464.00 | -2.52% | 154.5K |
| 2026-06-09 | $483.00 | $477.00 | -1.24% | 186.2K |
| 2026-06-08 | $480.00 | $478.00 | -0.42% | 210.7K |
| 2026-06-05 | $472.00 | $486.00 | 2.97% | 210K |
| 2026-06-04 | $483.00 | $468.00 | -3.11% | 156.9K |
| 2026-06-03 | $470.00 | $484.00 | 2.98% | 194.3K |
| 2026-06-02 | $480.00 | $465.00 | -3.12% | 181.8K |
| 2026-06-01 | $473.00 | $472.00 | -0.21% | 169.6K |
| 2026-05-29 | $465.00 | $463.00 | -0.43% | 151.3K |
| 2026-05-28 | $456.00 | $469.00 | 2.85% | 237.1K |
| 2026-05-27 | $456.00 | $456.00 | 0.00% | 108.2K |
| 2026-05-26 | $459.00 | $453.00 | -1.31% | 63400 |
| 2026-05-25 | $466.00 | $456.00 | -2.15% | 160.4K |
| 2026-05-22 | $468.00 | $462.00 | -1.28% | 130.2K |
| 2026-05-21 | $467.00 | $460.00 | -1.50% | 142.6K |
| 2026-05-20 | $469.00 | $454.00 | -3.20% | 257.3K |
| 2026-05-19 | $474.00 | $469.00 | -1.05% | 207.3K |
| 2026-05-18 | $485.00 | $466.00 | -3.92% | 243K |
| 2026-05-15 | $543.00 | $477.00 | -12.15% | 719.9K |
| 2026-05-14 | $542.00 | $536.00 | -1.11% | 110K |
| 2026-05-13 | $531.00 | $537.00 | 1.13% | 73500 |
| 2026-05-12 | $545.00 | $530.00 | -2.75% | 141.1K |
| 2026-05-11 | $542.00 | $543.00 | 0.18% | 163.6K |
| 2026-05-08 | $537.00 | $535.00 | -0.37% | 106.4K |
| 2026-05-07 | $542.00 | $537.00 | -0.92% | 152.5K |
| 2026-05-01 | $535.00 | $536.00 | 0.19% | 71600 |
| 2026-04-30 | $540.00 | $528.00 | -2.22% | 92700 |
| 2026-04-28 | $535.00 | $541.00 | 1.12% | 196.7K |
| 2026-04-27 | $536.00 | $535.00 | -0.19% | 105.6K |
| 2026-04-24 | $556.00 | $538.00 | -3.24% | 211.2K |
| 2026-04-23 | $564.00 | $554.00 | -1.77% | 131K |
| 2026-04-22 | $577.00 | $562.00 | -2.60% | 126.9K |
| 2026-04-21 | $582.00 | $572.00 | -1.72% | 91900 |
| 2026-04-20 | $579.00 | $582.00 | 0.52% | 132.1K |
| 2026-04-17 | $580.00 | $576.00 | -0.69% | 109.8K |
| 2026-04-16 | $579.00 | $581.00 | 0.35% | 130.2K |
| 2026-04-15 | $579.00 | $575.00 | -0.69% | 159.2K |
| 2026-04-14 | $569.00 | $575.00 | 1.05% | 152.2K |
| 2026-04-13 | $565.00 | $564.00 | -0.18% | 73000 |
| 2026-04-10 | $565.00 | $560.00 | -0.88% | 96400 |
| 2026-04-09 | $580.00 | $560.00 | -3.45% | 170.3K |
| 2026-04-08 | $575.00 | $582.00 | 1.22% | 210.8K |
| 2026-04-07 | $572.00 | $566.00 | -1.05% | 121.4K |
| 2026-04-06 | $576.00 | $567.00 | -1.56% | 110.4K |
| 2026-04-03 | $577.00 | $570.00 | -1.21% | 118.1K |
| 2026-04-02 | $588.00 | $570.00 | -3.06% | 204.4K |
| 2026-04-01 | $580.00 | $587.00 | 1.21% | 220.7K |
| 2026-03-31 | $581.00 | $568.00 | -2.24% | 387.7K |
| 2026-03-30 | $575.00 | $598.00 | 4.00% | 463.3K |
| 2026-03-27 | $611.00 | $617.00 | 0.98% | 158K |
| 2026-03-26 | $624.00 | $610.00 | -2.24% | 152.1K |
| 2026-03-25 | $612.00 | $624.00 | 1.96% | 228.5K |
| 2026-03-24 | $601.00 | $602.00 | 0.17% | 204.5K |
| 2026-03-23 | $598.00 | $591.00 | -1.17% | 580.9K |
| 2026-03-19 | $648.00 | $618.00 | -4.63% | 1.07M |
| 2026-03-18 | $688.00 | $677.00 | -1.60% | 4.08M |
| 2026-03-17 | $649.00 | $658.00 | 1.39% | 1.05M |
| 2026-03-16 | $619.00 | $619.00 | 0.00% | 74200 |
| 2026-03-13 | $611.00 | $614.00 | 0.49% | 133.9K |
| 2026-03-12 | $638.00 | $616.00 | -3.45% | 104.4K |
| 2026-03-11 | $645.00 | $642.00 | -0.47% | 133.3K |
| 2026-03-10 | $631.00 | $640.00 | 1.43% | 156.3K |