Is Oki Electric Industry Co., Ltd. (6703.T) a Buy, Sell, or Hold?
JPX : 6703.T
Oki Electric Industry Co., Ltd. — Stock Chart
$2750 JPY
-$26 (-0.94%)
- Volume
- 2.17M
- Average Volume
- 786.61K
- Market Capitalization
- $238.55B
- P/E Ratio
- 9.32
- Dividend Yield
- 2.36%
- Price Target
- Year High
- $3970.00
- Year Low
- $1455.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.51
6703.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2859.00 | $2750.00 | -3.81% | 2.17M |
| 2026-07-30 | $2926.00 | $2776.00 | -5.13% | 2.09M |
| 2026-07-29 | $3225.00 | $2976.00 | -7.72% | 1.26M |
| 2026-07-28 | $3395.00 | $3275.00 | -3.53% | 692.2K |
| 2026-07-27 | $3360.00 | $3400.00 | 1.19% | 558K |
| 2026-07-24 | $3305.00 | $3350.00 | 1.36% | 613K |
| 2026-07-23 | $3300.00 | $3350.00 | 1.52% | 424.7K |
| 2026-07-22 | $3360.00 | $3295.00 | -1.93% | 654.6K |
| 2026-07-21 | $3130.00 | $3280.00 | 4.79% | 753K |
| 2026-07-17 | $3270.00 | $3060.00 | -6.42% | 871K |
| 2026-07-16 | $3280.00 | $3320.00 | 1.22% | 1.02M |
| 2026-07-15 | $3260.00 | $3270.00 | 0.31% | 437.6K |
| 2026-07-14 | $3260.00 | $3275.00 | 0.46% | 330.8K |
| 2026-07-13 | $3390.00 | $3250.00 | -4.13% | 468.4K |
| 2026-07-10 | $3560.00 | $3375.00 | -5.20% | 535.7K |
| 2026-07-09 | $3495.00 | $3505.00 | 0.29% | 493.4K |
| 2026-07-08 | $3510.00 | $3505.00 | -0.14% | 888K |
| 2026-07-07 | $3550.00 | $3620.00 | 1.97% | 686.8K |
| 2026-07-06 | $3505.00 | $3550.00 | 1.28% | 539.4K |
| 2026-07-03 | $3345.00 | $3425.00 | 2.39% | 388.6K |
| 2026-07-02 | $3360.00 | $3415.00 | 1.64% | 653.4K |
| 2026-07-01 | $3565.00 | $3395.00 | -4.77% | 646.2K |
| 2026-06-30 | $3780.00 | $3495.00 | -7.54% | 1.04M |
| 2026-06-29 | $3685.00 | $3765.00 | 2.17% | 789.5K |
| 2026-06-26 | $3740.00 | $3700.00 | -1.07% | 1.08M |
| 2026-06-25 | $3700.00 | $3855.00 | 4.19% | 1.83M |
| 2026-06-24 | $3350.00 | $3505.00 | 4.63% | 1.44M |
| 2026-06-23 | $3400.00 | $3400.00 | 0.00% | 632.1K |
| 2026-06-22 | $3300.00 | $3390.00 | 2.73% | 623.8K |
| 2026-06-19 | $3180.00 | $3190.00 | 0.31% | 731.7K |
| 2026-06-18 | $3105.00 | $3140.00 | 1.13% | 375.5K |
| 2026-06-17 | $3020.00 | $3090.00 | 2.32% | 307K |
| 2026-06-16 | $3075.00 | $3045.00 | -0.98% | 354.9K |
| 2026-06-15 | $3040.00 | $3055.00 | 0.49% | 525K |
| 2026-06-12 | $2982.00 | $2972.00 | -0.34% | 650.5K |
| 2026-06-11 | $2839.00 | $2928.00 | 3.13% | 512.9K |
| 2026-06-10 | $3080.00 | $2950.00 | -4.22% | 872.4K |
| 2026-06-09 | $3230.00 | $3205.00 | -0.77% | 445.9K |
| 2026-06-08 | $3180.00 | $3190.00 | 0.31% | 589.9K |
| 2026-06-05 | $3360.00 | $3365.00 | 0.15% | 510.8K |
| 2026-06-04 | $3395.00 | $3425.00 | 0.88% | 468.2K |
| 2026-06-03 | $3485.00 | $3465.00 | -0.57% | 594K |
| 2026-06-02 | $3430.00 | $3450.00 | 0.58% | 1.08M |
| 2026-06-01 | $3560.00 | $3470.00 | -2.53% | 784.1K |
| 2026-05-29 | $3690.00 | $3545.00 | -3.93% | 1.41M |
| 2026-05-28 | $3240.00 | $3490.00 | 7.72% | 1.35M |
| 2026-05-27 | $3300.00 | $3170.00 | -3.94% | 622.8K |
| 2026-05-26 | $3115.00 | $3240.00 | 4.01% | 693.1K |
| 2026-05-25 | $3145.00 | $3070.00 | -2.38% | 591.7K |
| 2026-05-22 | $3020.00 | $3075.00 | 1.82% | 650.4K |
| 2026-05-21 | $2970.00 | $2969.00 | -0.03% | 585K |
| 2026-05-20 | $2983.00 | $2890.00 | -3.12% | 879.7K |
| 2026-05-19 | $3130.00 | $3020.00 | -3.51% | 753.1K |
| 2026-05-18 | $3160.00 | $3190.00 | 0.95% | 562.2K |
| 2026-05-15 | $3185.00 | $3150.00 | -1.10% | 839.7K |
| 2026-05-14 | $3350.00 | $3165.00 | -5.52% | 1.34M |
| 2026-05-13 | $3410.00 | $3465.00 | 1.61% | 2.01M |
| 2026-05-12 | $3480.00 | $3420.00 | -1.72% | 478.7K |
| 2026-05-11 | $3470.00 | $3470.00 | 0.00% | 713.6K |
| 2026-05-08 | $3340.00 | $3415.00 | 2.25% | 454.6K |
| 2026-05-07 | $3415.00 | $3410.00 | -0.15% | 644.6K |
| 2026-05-01 | $3305.00 | $3275.00 | -0.91% | 449.5K |
| 2026-04-30 | $3270.00 | $3345.00 | 2.29% | 621.2K |
| 2026-04-28 | $3350.00 | $3375.00 | 0.75% | 534.7K |
| 2026-04-27 | $3400.00 | $3385.00 | -0.44% | 592.2K |
| 2026-04-24 | $3470.00 | $3385.00 | -2.45% | 674.1K |
| 2026-04-23 | $3405.00 | $3435.00 | 0.88% | 1.01M |
| 2026-04-22 | $3455.00 | $3440.00 | -0.43% | 633.4K |
| 2026-04-21 | $3490.00 | $3500.00 | 0.29% | 916.3K |
| 2026-04-20 | $3315.00 | $3460.00 | 4.37% | 913.5K |
| 2026-04-17 | $3400.00 | $3320.00 | -2.35% | 1.3M |
| 2026-04-16 | $3245.00 | $3400.00 | 4.78% | 1.48M |
| 2026-04-15 | $3140.00 | $2985.00 | -4.94% | 568.1K |
| 2026-04-14 | $3095.00 | $3040.00 | -1.78% | 477.9K |
| 2026-04-13 | $3085.00 | $3030.00 | -1.78% | 429.5K |
| 2026-04-10 | $3105.00 | $3080.00 | -0.81% | 480.6K |
| 2026-04-09 | $3205.00 | $3125.00 | -2.50% | 474.7K |
| 2026-04-08 | $3120.00 | $3185.00 | 2.08% | 938K |
| 2026-04-07 | $3000.00 | $2977.00 | -0.77% | 885.1K |
| 2026-04-06 | $2796.00 | $2943.00 | 5.26% | 921.5K |
| 2026-04-03 | $2790.00 | $2773.00 | -0.61% | 507.3K |
| 2026-04-02 | $2850.00 | $2740.00 | -3.86% | 923.2K |
| 2026-04-01 | $2752.00 | $2808.00 | 2.03% | 793.9K |
| 2026-03-31 | $2531.00 | $2573.00 | 1.66% | 750.5K |
| 2026-03-30 | $2590.00 | $2631.00 | 1.58% | 789.1K |
| 2026-03-27 | $2580.00 | $2679.00 | 3.84% | 691.2K |
| 2026-03-26 | $2620.00 | $2656.00 | 1.37% | 839.3K |
| 2026-03-25 | $2620.00 | $2620.00 | 0.00% | 472.2K |
| 2026-03-24 | $2570.00 | $2535.00 | -1.36% | 638.2K |
| 2026-03-23 | $2521.00 | $2470.00 | -2.02% | 949.6K |