Is Japan Display Inc. (6740.T) a Buy, Sell, or Hold?
JPX : 6740.T
Japan Display Inc. — Stock Chart
$47 JPY
-$1 (-2.08%)
- Volume
- 6.68M
- Average Volume
- 54.67M
- Market Capitalization
- $200.48B
- P/E Ratio
- -17.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $164.00
- Year Low
- $17.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
6740.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $47.00 | $47.00 | 0.00% | 6.68M |
| 2026-07-31 | $47.00 | $48.00 | 2.13% | 12.25M |
| 2026-07-30 | $44.00 | $48.00 | 9.09% | 30.32M |
| 2026-07-29 | $46.00 | $44.00 | -4.35% | 18.35M |
| 2026-07-28 | $48.00 | $46.00 | -4.17% | 9M |
| 2026-07-27 | $47.00 | $48.00 | 2.13% | 15.74M |
| 2026-07-24 | $47.00 | $47.00 | 0.00% | 4.16M |
| 2026-07-23 | $47.00 | $47.00 | 0.00% | 12.4M |
| 2026-07-22 | $50.00 | $47.00 | -6.00% | 17.88M |
| 2026-07-21 | $46.00 | $48.00 | 4.35% | 14.74M |
| 2026-07-17 | $48.00 | $46.00 | -4.17% | 33.38M |
| 2026-07-16 | $50.00 | $49.00 | -2.00% | 31.09M |
| 2026-07-15 | $51.00 | $50.00 | -1.96% | 14.63M |
| 2026-07-14 | $52.00 | $51.00 | -1.92% | 20.55M |
| 2026-07-13 | $53.00 | $52.00 | -1.89% | 20.81M |
| 2026-07-10 | $51.00 | $52.00 | 1.96% | 49.19M |
| 2026-07-09 | $53.00 | $50.00 | -5.66% | 35.54M |
| 2026-07-08 | $53.00 | $52.00 | -1.89% | 30.69M |
| 2026-07-07 | $56.00 | $53.00 | -5.36% | 33.25M |
| 2026-07-06 | $54.00 | $56.00 | 3.70% | 56.56M |
| 2026-07-03 | $52.00 | $53.00 | 1.92% | 32.99M |
| 2026-07-02 | $54.00 | $52.00 | -3.70% | 38.94M |
| 2026-07-01 | $56.00 | $54.00 | -3.57% | 14.28M |
| 2026-06-30 | $59.00 | $56.00 | -5.08% | 72.38M |
| 2026-06-29 | $60.00 | $60.00 | 0.00% | 92.26M |
| 2026-06-26 | $56.00 | $60.00 | 7.14% | 82.73M |
| 2026-06-25 | $75.00 | $55.00 | -26.67% | 126.02M |
| 2026-06-24 | $51.00 | $60.00 | 17.65% | 88.84M |
| 2026-06-23 | $53.00 | $49.00 | -7.55% | 101.92M |
| 2026-06-22 | $56.00 | $53.00 | -5.36% | 122.27M |
| 2026-06-19 | $50.00 | $55.00 | 10.00% | 94.64M |
| 2026-06-18 | $51.00 | $50.00 | -1.96% | 88.96M |
| 2026-06-17 | $45.00 | $51.00 | 13.33% | 38.36M |
| 2026-06-16 | $47.00 | $45.00 | -4.26% | 81.57M |
| 2026-06-15 | $52.00 | $49.00 | -5.77% | 95.13M |
| 2026-06-12 | $54.00 | $52.00 | -3.70% | 83.89M |
| 2026-06-11 | $53.00 | $54.00 | 1.89% | 21.78M |
| 2026-06-10 | $58.00 | $54.00 | -6.90% | 81.6M |
| 2026-06-09 | $54.00 | $62.00 | 14.81% | 71.66M |
| 2026-06-08 | $54.00 | $54.00 | 0.00% | 70.58M |
| 2026-06-05 | $53.00 | $56.00 | 5.66% | 88.07M |
| 2026-06-04 | $52.00 | $54.00 | 3.85% | 71.93M |
| 2026-06-03 | $52.00 | $55.00 | 5.77% | 73.23M |
| 2026-06-02 | $55.00 | $56.00 | 1.82% | 30.51M |
| 2026-06-01 | $55.00 | $54.00 | -1.82% | 64.28M |
| 2026-05-29 | $56.00 | $57.00 | 1.79% | 85.7M |
| 2026-05-28 | $51.00 | $56.00 | 9.80% | 71.76M |
| 2026-05-27 | $58.00 | $55.00 | -5.17% | 29.73M |
| 2026-05-26 | $62.00 | $60.00 | -3.23% | 64.05M |
| 2026-05-25 | $68.00 | $65.00 | -4.41% | 59.77M |
| 2026-05-22 | $62.00 | $67.00 | 8.06% | 72.73M |
| 2026-05-21 | $61.00 | $63.00 | 3.28% | 74.58M |
| 2026-05-20 | $67.00 | $62.00 | -7.46% | 65.54M |
| 2026-05-19 | $69.00 | $66.00 | -4.35% | 56.81M |
| 2026-05-18 | $68.00 | $70.00 | 2.94% | 60.04M |
| 2026-05-15 | $80.00 | $68.00 | -15.00% | 105.67M |
| 2026-05-14 | $72.00 | $70.00 | -2.78% | 58.78M |
| 2026-05-13 | $73.00 | $71.00 | -2.74% | 59.42M |
| 2026-05-12 | $79.00 | $75.00 | -5.06% | 49.36M |
| 2026-05-11 | $81.00 | $81.00 | 0.00% | 31.33M |
| 2026-05-08 | $85.00 | $82.00 | -3.53% | 64.52M |
| 2026-05-07 | $90.00 | $89.00 | -1.11% | 35.45M |
| 2026-05-01 | $100.00 | $89.00 | -11.00% | 120.64M |
| 2026-04-30 | $112.00 | $100.00 | -10.71% | 286.31M |
| 2026-04-28 | $93.00 | $94.00 | 1.08% | 42.54M |
| 2026-04-27 | $100.00 | $91.00 | -9.00% | 57.52M |
| 2026-04-24 | $95.00 | $101.00 | 6.32% | 54.68M |
| 2026-04-23 | $101.00 | $95.00 | -5.94% | 60.89M |
| 2026-04-22 | $107.00 | $103.00 | -3.74% | 51.61M |
| 2026-04-21 | $123.00 | $104.00 | -15.45% | 101.22M |
| 2026-04-20 | $114.00 | $120.00 | 5.26% | 117.69M |
| 2026-04-17 | $107.00 | $110.00 | 2.80% | 113.53M |
| 2026-04-16 | $96.00 | $109.00 | 13.54% | 139.49M |
| 2026-04-15 | $94.00 | $92.00 | -2.13% | 89.69M |
| 2026-04-14 | $83.00 | $90.00 | 8.43% | 92.53M |
| 2026-04-13 | $84.00 | $82.00 | -2.38% | 65.72M |
| 2026-04-10 | $88.00 | $83.00 | -5.68% | 90.05M |
| 2026-04-09 | $89.00 | $87.00 | -2.25% | 71.73M |
| 2026-04-08 | $86.00 | $87.00 | 1.16% | 85.26M |
| 2026-04-07 | $81.00 | $82.00 | 1.23% | 46.07M |
| 2026-04-06 | $95.00 | $84.00 | -11.58% | 76.78M |
| 2026-04-03 | $98.00 | $92.00 | -6.12% | 148.21M |
| 2026-04-02 | $97.00 | $93.00 | -4.12% | 275.84M |
| 2026-04-01 | $75.00 | $95.00 | 26.67% | 160.07M |
| 2026-03-31 | $78.00 | $72.00 | -7.69% | 41.21M |
| 2026-03-30 | $70.00 | $81.00 | 15.71% | 62.24M |
| 2026-03-27 | $77.00 | $77.00 | 0.00% | 63.51M |
| 2026-03-26 | $93.00 | $81.00 | -12.90% | 189.72M |
| 2026-03-25 | $65.00 | $71.00 | 9.23% | 134.97M |
| 2026-03-24 | $60.00 | $62.00 | 3.33% | 146.74M |