Is Kyosan Electric Manufacturing Co., Ltd. (6742.T) a Buy, Sell, or Hold?
JPX : 6742.T
Kyosan Electric Manufacturing Co., Ltd. — Stock Chart
$910 JPY
-$13 (-1.41%)
- Volume
- 161.9K
- Average Volume
- 347.55K
- Market Capitalization
- $56.17B
- P/E Ratio
- 8.37
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $1030.00
- Year Low
- $491.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.75
6742.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $912.00 | $910.00 | -0.22% | 161.9K |
| 2026-07-23 | $913.00 | $923.00 | 1.10% | 138.8K |
| 2026-07-22 | $918.00 | $910.00 | -0.87% | 176.6K |
| 2026-07-21 | $868.00 | $888.00 | 2.30% | 217.4K |
| 2026-07-17 | $860.00 | $864.00 | 0.47% | 391.6K |
| 2026-07-16 | $931.00 | $889.00 | -4.51% | 257.7K |
| 2026-07-15 | $874.00 | $940.00 | 7.55% | 526.9K |
| 2026-07-14 | $868.00 | $860.00 | -0.92% | 227K |
| 2026-07-13 | $902.00 | $861.00 | -4.55% | 336.1K |
| 2026-07-10 | $884.00 | $897.00 | 1.47% | 354.7K |
| 2026-07-09 | $869.00 | $882.00 | 1.50% | 199.7K |
| 2026-07-08 | $889.00 | $866.00 | -2.59% | 234.4K |
| 2026-07-07 | $914.00 | $892.00 | -2.41% | 315.9K |
| 2026-07-06 | $922.00 | $908.00 | -1.52% | 199K |
| 2026-07-03 | $898.00 | $920.00 | 2.45% | 322.9K |
| 2026-07-02 | $920.00 | $913.00 | -0.76% | 219.6K |
| 2026-07-01 | $941.00 | $923.00 | -1.91% | 212.2K |
| 2026-06-30 | $955.00 | $935.00 | -2.09% | 219K |
| 2026-06-29 | $973.00 | $946.00 | -2.77% | 332.8K |
| 2026-06-26 | $1008.00 | $976.00 | -3.17% | 529.7K |
| 2026-06-25 | $953.00 | $999.00 | 4.83% | 298.9K |
| 2026-06-24 | $950.00 | $938.00 | -1.26% | 213.1K |
| 2026-06-23 | $1002.00 | $960.00 | -4.19% | 258.6K |
| 2026-06-22 | $1014.00 | $1005.00 | -0.89% | 269.5K |
| 2026-06-19 | $1025.00 | $1011.00 | -1.37% | 467K |
| 2026-06-18 | $986.00 | $996.00 | 1.01% | 402.6K |
| 2026-06-17 | $980.00 | $971.00 | -0.92% | 246.4K |
| 2026-06-16 | $973.00 | $954.00 | -1.95% | 266.9K |
| 2026-06-15 | $973.00 | $961.00 | -1.23% | 367.2K |
| 2026-06-12 | $949.00 | $946.00 | -0.32% | 393.5K |
| 2026-06-11 | $941.00 | $934.00 | -0.74% | 487.3K |
| 2026-06-10 | $970.00 | $956.00 | -1.44% | 639.4K |
| 2026-06-09 | $974.00 | $985.00 | 1.13% | 903.6K |
| 2026-06-08 | $906.00 | $965.00 | 6.51% | 997.5K |
| 2026-06-05 | $900.00 | $951.00 | 5.67% | 1.49M |
| 2026-06-04 | $771.00 | $900.00 | 16.73% | 1.78M |
| 2026-06-03 | $782.00 | $771.00 | -1.41% | 249.2K |
| 2026-06-02 | $744.00 | $757.00 | 1.75% | 221.2K |
| 2026-06-01 | $757.00 | $747.00 | -1.32% | 163.5K |
| 2026-05-29 | $770.00 | $754.00 | -2.08% | 211.6K |
| 2026-05-28 | $736.00 | $765.00 | 3.94% | 179.1K |
| 2026-05-27 | $757.00 | $745.00 | -1.59% | 180K |
| 2026-05-26 | $750.00 | $749.00 | -0.13% | 158.5K |
| 2026-05-25 | $755.00 | $748.00 | -0.93% | 109.9K |
| 2026-05-22 | $735.00 | $745.00 | 1.36% | 109.5K |
| 2026-05-21 | $732.00 | $736.00 | 0.55% | 162.9K |
| 2026-05-20 | $739.00 | $710.00 | -3.92% | 285.1K |
| 2026-05-19 | $766.00 | $748.00 | -2.35% | 225.2K |
| 2026-05-18 | $766.00 | $752.00 | -1.83% | 621.1K |
| 2026-05-15 | $800.00 | $766.00 | -4.25% | 258.3K |
| 2026-05-14 | $781.00 | $787.00 | 0.77% | 400.7K |
| 2026-05-13 | $775.00 | $789.00 | 1.81% | 280.2K |
| 2026-05-12 | $768.00 | $768.00 | 0.00% | 497.8K |
| 2026-05-11 | $750.00 | $755.00 | 0.67% | 297.5K |
| 2026-05-08 | $731.00 | $749.00 | 2.46% | 172.8K |
| 2026-05-07 | $731.00 | $734.00 | 0.41% | 160.9K |
| 2026-05-01 | $700.00 | $716.00 | 2.29% | 182.2K |
| 2026-04-30 | $691.00 | $698.00 | 1.01% | 120.8K |
| 2026-04-28 | $693.00 | $704.00 | 1.59% | 212.7K |
| 2026-04-27 | $705.00 | $699.00 | -0.85% | 222.1K |
| 2026-04-24 | $701.00 | $699.00 | -0.29% | 187K |
| 2026-04-23 | $691.00 | $692.00 | 0.14% | 156.1K |
| 2026-04-22 | $716.00 | $694.00 | -3.07% | 175.9K |
| 2026-04-21 | $714.00 | $717.00 | 0.42% | 216.2K |
| 2026-04-20 | $704.00 | $702.00 | -0.28% | 154.3K |
| 2026-04-17 | $704.00 | $701.00 | -0.43% | 294K |
| 2026-04-16 | $686.00 | $694.00 | 1.17% | 217.4K |
| 2026-04-15 | $678.00 | $679.00 | 0.15% | 258.7K |
| 2026-04-14 | $666.00 | $670.00 | 0.60% | 172.5K |
| 2026-04-13 | $662.00 | $656.00 | -0.91% | 146.4K |
| 2026-04-10 | $664.00 | $661.00 | -0.45% | 231K |
| 2026-04-09 | $668.00 | $655.00 | -1.95% | 191K |
| 2026-04-08 | $652.00 | $661.00 | 1.38% | 227.9K |
| 2026-04-07 | $646.00 | $637.00 | -1.39% | 149.3K |
| 2026-04-06 | $640.00 | $640.00 | 0.00% | 230.5K |
| 2026-04-03 | $653.00 | $640.00 | -1.99% | 347.8K |
| 2026-04-02 | $649.00 | $643.00 | -0.92% | 267.7K |
| 2026-04-01 | $633.00 | $644.00 | 1.74% | 381.3K |
| 2026-03-31 | $590.00 | $610.00 | 3.39% | 342.5K |
| 2026-03-30 | $590.00 | $596.00 | 1.02% | 709.2K |
| 2026-03-27 | $663.00 | $667.00 | 0.60% | 304.2K |
| 2026-03-26 | $668.00 | $663.00 | -0.75% | 184.5K |
| 2026-03-25 | $662.00 | $668.00 | 0.91% | 156.1K |
| 2026-03-24 | $646.00 | $646.00 | 0.00% | 175.6K |
| 2026-03-23 | $640.00 | $626.00 | -2.19% | 275.1K |
| 2026-03-19 | $680.00 | $659.00 | -3.09% | 341.7K |
| 2026-03-18 | $688.00 | $695.00 | 1.02% | 125.7K |
| 2026-03-17 | $685.00 | $678.00 | -1.02% | 133.4K |
| 2026-03-16 | $675.00 | $682.00 | 1.04% | 117.1K |
| 2026-03-13 | $678.00 | $683.00 | 0.74% | 149K |