Is Tamura Corporation (6768.T) a Buy, Sell, or Hold?
JPX : 6768.T
Tamura Corporation — Stock Chart
$810 JPY
$44 (5.74%)
- Volume
- 791.7K
- Average Volume
- 959.91K
- Market Capitalization
- $64.46B
- P/E Ratio
- -46.90
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $1135.00
- Year Low
- $475.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
6768.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $806.00 | $810.00 | 0.50% | 791.7K |
| 2026-07-30 | $761.00 | $766.00 | 0.66% | 716.8K |
| 2026-07-29 | $815.00 | $751.00 | -7.85% | 1.15M |
| 2026-07-28 | $855.00 | $810.00 | -5.26% | 1.3M |
| 2026-07-27 | $880.00 | $885.00 | 0.57% | 440K |
| 2026-07-24 | $919.00 | $891.00 | -3.05% | 545.8K |
| 2026-07-23 | $909.00 | $923.00 | 1.54% | 548.3K |
| 2026-07-22 | $926.00 | $918.00 | -0.86% | 806.2K |
| 2026-07-21 | $880.00 | $891.00 | 1.25% | 637.6K |
| 2026-07-17 | $889.00 | $870.00 | -2.14% | 1.27M |
| 2026-07-16 | $905.00 | $919.00 | 1.55% | 547K |
| 2026-07-15 | $915.00 | $935.00 | 2.19% | 585.5K |
| 2026-07-14 | $897.00 | $920.00 | 2.56% | 507.3K |
| 2026-07-13 | $928.00 | $906.00 | -2.37% | 632.5K |
| 2026-07-10 | $922.00 | $917.00 | -0.54% | 481.4K |
| 2026-07-09 | $910.00 | $907.00 | -0.33% | 366.5K |
| 2026-07-08 | $917.00 | $895.00 | -2.40% | 747.6K |
| 2026-07-07 | $955.00 | $932.00 | -2.41% | 690.3K |
| 2026-07-06 | $954.00 | $970.00 | 1.68% | 680.2K |
| 2026-07-03 | $887.00 | $939.00 | 5.86% | 1.02M |
| 2026-07-02 | $944.00 | $911.00 | -3.50% | 571.2K |
| 2026-07-01 | $949.00 | $959.00 | 1.05% | 439.2K |
| 2026-06-30 | $963.00 | $937.00 | -2.70% | 687.8K |
| 2026-06-29 | $955.00 | $953.00 | -0.21% | 665.5K |
| 2026-06-26 | $961.00 | $959.00 | -0.21% | 634.9K |
| 2026-06-25 | $978.00 | $976.00 | -0.20% | 638.8K |
| 2026-06-24 | $947.00 | $953.00 | 0.63% | 544.9K |
| 2026-06-23 | $1018.00 | $960.00 | -5.70% | 604.1K |
| 2026-06-22 | $1037.00 | $1010.00 | -2.60% | 561.8K |
| 2026-06-19 | $1031.00 | $1026.00 | -0.48% | 677.2K |
| 2026-06-18 | $1018.00 | $1006.00 | -1.18% | 565K |
| 2026-06-17 | $966.00 | $1007.00 | 4.24% | 606.4K |
| 2026-06-16 | $968.00 | $981.00 | 1.34% | 654.1K |
| 2026-06-15 | $985.00 | $967.00 | -1.83% | 489.8K |
| 2026-06-12 | $961.00 | $950.00 | -1.14% | 783.6K |
| 2026-06-11 | $901.00 | $916.00 | 1.66% | 1.09M |
| 2026-06-10 | $980.00 | $946.00 | -3.47% | 1.03M |
| 2026-06-09 | $1011.00 | $1003.00 | -0.79% | 991.3K |
| 2026-06-08 | $1000.00 | $999.00 | -0.10% | 1.1M |
| 2026-06-05 | $1048.00 | $1083.00 | 3.34% | 896.4K |
| 2026-06-04 | $1030.00 | $1053.00 | 2.23% | 591K |
| 2026-06-03 | $1079.00 | $1060.00 | -1.76% | 961.4K |
| 2026-06-02 | $1085.00 | $1067.00 | -1.66% | 1.21M |
| 2026-06-01 | $1079.00 | $1086.00 | 0.65% | 1.31M |
| 2026-05-29 | $1093.00 | $1080.00 | -1.19% | 1.26M |
| 2026-05-28 | $1009.00 | $1063.00 | 5.35% | 1.07M |
| 2026-05-27 | $1120.00 | $1025.00 | -8.48% | 1.57M |
| 2026-05-26 | $1100.00 | $1122.00 | 2.00% | 2.07M |
| 2026-05-25 | $990.00 | $1101.00 | 11.21% | 3.01M |
| 2026-05-22 | $950.00 | $951.00 | 0.11% | 769.5K |
| 2026-05-21 | $931.00 | $935.00 | 0.43% | 925K |
| 2026-05-20 | $919.00 | $901.00 | -1.96% | 964.2K |
| 2026-05-19 | $970.00 | $943.00 | -2.78% | 903.6K |
| 2026-05-18 | $922.00 | $957.00 | 3.80% | 936.6K |
| 2026-05-15 | $972.00 | $929.00 | -4.42% | 1.35M |
| 2026-05-14 | $920.00 | $954.00 | 3.70% | 1.44M |
| 2026-05-13 | $881.00 | $912.00 | 3.52% | 1.19M |
| 2026-05-12 | $910.00 | $896.00 | -1.54% | 1.63M |
| 2026-05-11 | $919.00 | $900.00 | -2.07% | 2.79M |
| 2026-05-08 | $912.00 | $934.00 | 2.41% | 1.08M |
| 2026-05-07 | $868.00 | $902.00 | 3.92% | 1.96M |
| 2026-05-01 | $840.00 | $842.00 | 0.24% | 883.7K |
| 2026-04-30 | $797.00 | $837.00 | 5.02% | 1.49M |
| 2026-04-28 | $798.00 | $808.00 | 1.25% | 899.6K |
| 2026-04-27 | $797.00 | $809.00 | 1.51% | 1.4M |
| 2026-04-24 | $764.00 | $784.00 | 2.62% | 1.55M |
| 2026-04-23 | $770.00 | $758.00 | -1.56% | 1.12M |
| 2026-04-22 | $740.00 | $764.00 | 3.24% | 774.3K |
| 2026-04-21 | $732.00 | $745.00 | 1.78% | 569K |
| 2026-04-20 | $723.00 | $740.00 | 2.35% | 539.7K |
| 2026-04-17 | $761.00 | $726.00 | -4.60% | 866.3K |
| 2026-04-16 | $749.00 | $736.00 | -1.74% | 436.2K |
| 2026-04-15 | $761.00 | $744.00 | -2.23% | 746.5K |
| 2026-04-14 | $737.00 | $747.00 | 1.36% | 815.6K |
| 2026-04-13 | $701.00 | $729.00 | 3.99% | 755K |
| 2026-04-10 | $686.00 | $703.00 | 2.48% | 1.03M |
| 2026-04-09 | $682.00 | $683.00 | 0.15% | 464.6K |
| 2026-04-08 | $670.00 | $679.00 | 1.34% | 713.7K |
| 2026-04-07 | $640.00 | $630.00 | -1.56% | 226.5K |
| 2026-04-06 | $635.00 | $630.00 | -0.79% | 362.7K |
| 2026-04-03 | $635.00 | $636.00 | 0.16% | 302.5K |
| 2026-04-02 | $644.00 | $625.00 | -2.95% | 446.5K |
| 2026-04-01 | $625.00 | $635.00 | 1.60% | 512.3K |
| 2026-03-31 | $595.00 | $596.00 | 0.17% | 595.2K |
| 2026-03-30 | $609.00 | $610.00 | 0.16% | 631.1K |
| 2026-03-27 | $631.00 | $647.00 | 2.54% | 541.9K |
| 2026-03-26 | $650.00 | $650.00 | 0.00% | 405K |
| 2026-03-25 | $639.00 | $650.00 | 1.72% | 419.3K |
| 2026-03-24 | $624.00 | $624.00 | 0.00% | 531.4K |
| 2026-03-23 | $624.00 | $604.00 | -3.21% | 1.07M |