Is Tokyo Cosmos Electric Co., Ltd. (6772.T) a Buy, Sell, or Hold?
JPX : 6772.T
Tokyo Cosmos Electric Co., Ltd.
$1070 JPY
$1 (0.09%)
- Volume
- 400
- Average Volume
- 2.89K
- Market Capitalization
- $7.23B
- P/E Ratio
- 256.59
- Dividend Yield
- 3.74%
- Price Target
- Year High
- $1880.00
- Year Low
- $1067.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1069.00 | $1070.00 | 0.09% | 400 |
| 2026-07-15 | $1091.00 | $1069.00 | -2.02% | 12600 |
| 2026-07-14 | $1093.00 | $1091.00 | -0.18% | 1600 |
| 2026-07-13 | $1082.00 | $1100.00 | 1.66% | 3300 |
| 2026-07-10 | $1100.00 | $1100.00 | 0.00% | 700 |
| 2026-07-09 | $1085.00 | $1100.00 | 1.38% | 400 |
| 2026-07-08 | $1090.00 | $1100.00 | 0.92% | 3000 |
| 2026-07-07 | $1100.00 | $1100.00 | 0.00% | 600 |
| 2026-07-06 | $1100.00 | $1100.00 | 0.00% | 2700 |
| 2026-07-03 | $1100.00 | $1100.00 | 0.00% | 1400 |
| 2026-07-02 | $1109.00 | $1105.00 | -0.36% | 200 |
| 2026-07-01 | $1110.00 | $1110.00 | 0.00% | - |
| 2026-06-30 | $1101.00 | $1110.00 | 0.82% | 800 |
| 2026-06-29 | $1124.00 | $1100.00 | -2.14% | 200 |
| 2026-06-26 | $1111.00 | $1101.00 | -0.90% | 45200 |
| 2026-06-25 | $1098.00 | $1100.00 | 0.18% | 8000 |
| 2026-06-24 | $1090.00 | $1090.00 | 0.00% | 4700 |
| 2026-06-23 | $1115.00 | $1090.00 | -2.24% | 1000 |
| 2026-06-22 | $1128.00 | $1115.00 | -1.15% | 3600 |
| 2026-06-19 | $1159.00 | $1130.00 | -2.50% | 800 |
| 2026-06-18 | $1131.00 | $1157.00 | 2.30% | 3900 |
| 2026-06-17 | $1120.00 | $1101.00 | -1.70% | 200 |
| 2026-06-16 | $1082.00 | $1111.00 | 2.68% | 300 |
| 2026-06-15 | $1089.00 | $1092.00 | 0.28% | 400 |
| 2026-06-12 | $1106.00 | $1079.00 | -2.44% | 3400 |
| 2026-06-11 | $1090.00 | $1076.00 | -1.28% | 8900 |
| 2026-06-10 | $1134.00 | $1090.00 | -3.88% | 5400 |
| 2026-06-09 | $1107.00 | $1104.00 | -0.27% | 400 |
| 2026-06-08 | $1119.00 | $1101.00 | -1.61% | 1600 |
| 2026-06-05 | $1123.00 | $1134.00 | 0.98% | 400 |
| 2026-06-04 | $1124.00 | $1132.00 | 0.71% | 600 |
| 2026-06-03 | $1118.00 | $1124.00 | 0.54% | 1000 |
| 2026-06-02 | $1216.00 | $1148.00 | -5.59% | 2500 |
| 2026-06-01 | $1163.00 | $1208.00 | 3.87% | 1300 |
| 2026-05-29 | $1159.00 | $1187.00 | 2.42% | 6200 |
| 2026-05-28 | $1200.00 | $1161.00 | -3.25% | 1600 |
| 2026-05-27 | $1234.00 | $1230.00 | -0.32% | 500 |
| 2026-05-26 | $1255.00 | $1245.00 | -0.80% | 1900 |
| 2026-05-25 | $1220.00 | $1265.00 | 3.69% | 7600 |
| 2026-05-22 | $1163.00 | $1165.00 | 0.17% | 1000 |
| 2026-05-21 | $1100.00 | $1143.00 | 3.91% | 4900 |
| 2026-05-20 | $1127.00 | $1110.00 | -1.51% | 800 |
| 2026-05-19 | $1139.00 | $1139.00 | 0.00% | - |
| 2026-05-18 | $1162.00 | $1139.00 | -1.98% | 1000 |
| 2026-05-15 | $1128.00 | $1141.00 | 1.15% | 1000 |
| 2026-05-14 | $1189.00 | $1158.00 | -2.61% | 7400 |
| 2026-05-13 | $1194.00 | $1219.00 | 2.09% | 2900 |
| 2026-05-12 | $1202.00 | $1224.00 | 1.83% | 800 |
| 2026-05-11 | $1144.00 | $1190.00 | 4.02% | 1400 |
| 2026-05-08 | $1201.00 | $1172.00 | -2.41% | 3000 |
| 2026-05-07 | $1231.00 | $1208.00 | -1.87% | 700 |
| 2026-05-01 | $1247.00 | $1234.00 | -1.04% | 200 |
| 2026-04-30 | $1274.00 | $1247.00 | -2.12% | 12400 |
| 2026-04-28 | $1260.00 | $1279.00 | 1.51% | 4300 |
| 2026-04-27 | $1291.00 | $1273.00 | -1.39% | 7300 |
| 2026-04-24 | $1201.00 | $1231.00 | 2.50% | 300 |
| 2026-04-23 | $1204.00 | $1201.00 | -0.25% | 1000 |
| 2026-04-22 | $1239.00 | $1205.00 | -2.74% | 400 |
| 2026-04-21 | $1219.00 | $1213.00 | -0.49% | 500 |
| 2026-04-20 | $1218.00 | $1238.00 | 1.64% | 500 |
| 2026-04-17 | $1238.00 | $1238.00 | 0.00% | - |
| 2026-04-16 | $1280.00 | $1238.00 | -3.28% | 1500 |
| 2026-04-15 | $1206.00 | $1220.00 | 1.16% | 600 |
| 2026-04-14 | $1206.00 | $1266.00 | 4.98% | 900 |
| 2026-04-13 | $1266.00 | $1266.00 | 0.00% | - |
| 2026-04-10 | $1266.00 | $1266.00 | 0.00% | - |
| 2026-04-09 | $1266.00 | $1266.00 | 0.00% | 1300 |
| 2026-04-08 | $1270.00 | $1266.00 | -0.31% | 2800 |
| 2026-04-07 | $1246.00 | $1270.00 | 1.93% | 2000 |
| 2026-04-06 | $1300.00 | $1270.00 | -2.31% | 1800 |
| 2026-04-03 | $1210.00 | $1270.00 | 4.96% | 200 |
| 2026-04-02 | $1210.00 | $1200.00 | -0.83% | 200 |
| 2026-04-01 | $1211.00 | $1211.00 | 0.00% | - |
| 2026-03-31 | $1197.00 | $1211.00 | 1.17% | 400 |
| 2026-03-30 | $1178.00 | $1195.00 | 1.44% | 8400 |
| 2026-03-27 | $1171.00 | $1188.00 | 1.45% | 48900 |
| 2026-03-26 | $1200.00 | $1171.00 | -2.42% | 900 |
| 2026-03-25 | $1200.00 | $1195.00 | -0.42% | 800 |
| 2026-03-24 | $1218.00 | $1194.00 | -1.97% | 2000 |
| 2026-03-23 | $1197.00 | $1200.00 | 0.25% | 4400 |
| 2026-03-19 | $1205.00 | $1207.00 | 0.17% | 2000 |
| 2026-03-18 | $1201.00 | $1205.00 | 0.33% | 1800 |
| 2026-03-17 | $1201.00 | $1201.00 | 0.00% | 1300 |
| 2026-03-16 | $1198.00 | $1207.00 | 0.75% | 3000 |
| 2026-03-13 | $1167.00 | $1202.00 | 3.00% | 25800 |
| 2026-03-12 | $1175.00 | $1170.00 | -0.43% | 2400 |
| 2026-03-11 | $1174.00 | $1180.00 | 0.51% | 26400 |
| 2026-03-10 | $1220.00 | $1170.00 | -4.10% | 54200 |
| 2026-03-09 | $1281.00 | $1190.00 | -7.10% | 9800 |
| 2026-03-06 | $1325.00 | $1311.00 | -1.06% | 1600 |
Get the Latest News and Ratings for Your Stocks