Is Tensho Electric Industries Co., Ltd. (6776.T) a Buy, Sell, or Hold?
JPX : 6776.T
Tensho Electric Industries Co., Ltd. — Stock Chart
$264 JPY
$3 (1.15%)
- Volume
- 700
- Average Volume
- 16.61K
- Market Capitalization
- $4.49B
- P/E Ratio
- 8.91
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $314.00
- Year Low
- $249.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
6776.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $261.00 | $261.00 | 0.00% | 1900 |
| 2026-07-21 | $261.00 | $260.00 | -0.38% | 14600 |
| 2026-07-17 | $263.00 | $260.00 | -1.14% | 29000 |
| 2026-07-16 | $266.00 | $263.00 | -1.13% | 11100 |
| 2026-07-15 | $267.00 | $268.00 | 0.37% | 3300 |
| 2026-07-14 | $264.00 | $266.00 | 0.76% | 5200 |
| 2026-07-13 | $271.00 | $266.00 | -1.85% | 18300 |
| 2026-07-10 | $275.00 | $271.00 | -1.45% | 16500 |
| 2026-07-09 | $273.00 | $275.00 | 0.73% | 3400 |
| 2026-07-08 | $270.00 | $272.00 | 0.74% | 900 |
| 2026-07-07 | $273.00 | $270.00 | -1.10% | 1800 |
| 2026-07-06 | $268.00 | $272.00 | 1.49% | 13800 |
| 2026-07-03 | $268.00 | $268.00 | 0.00% | 1600 |
| 2026-07-02 | $269.00 | $267.00 | -0.74% | 1000 |
| 2026-07-01 | $268.00 | $268.00 | 0.00% | 1700 |
| 2026-06-30 | $265.00 | $268.00 | 1.13% | 5400 |
| 2026-06-29 | $261.00 | $263.00 | 0.77% | 3500 |
| 2026-06-26 | $264.00 | $263.00 | -0.38% | 6500 |
| 2026-06-25 | $269.00 | $266.00 | -1.12% | 6100 |
| 2026-06-24 | $263.00 | $266.00 | 1.14% | 5200 |
| 2026-06-23 | $267.00 | $264.00 | -1.12% | 3400 |
| 2026-06-22 | $266.00 | $266.00 | 0.00% | 15300 |
| 2026-06-19 | $268.00 | $266.00 | -0.75% | 13100 |
| 2026-06-18 | $269.00 | $268.00 | -0.37% | 108.7K |
| 2026-06-17 | $263.00 | $272.00 | 3.42% | 89700 |
| 2026-06-16 | $264.00 | $265.00 | 0.38% | 30800 |
| 2026-06-15 | $253.00 | $260.00 | 2.77% | 88700 |
| 2026-06-12 | $251.00 | $253.00 | 0.80% | 19200 |
| 2026-06-11 | $249.00 | $250.00 | 0.40% | 77100 |
| 2026-06-10 | $255.00 | $251.00 | -1.57% | 8300 |
| 2026-06-09 | $253.00 | $252.00 | -0.40% | 17800 |
| 2026-06-08 | $255.00 | $256.00 | 0.39% | 10000 |
| 2026-06-05 | $258.00 | $260.00 | 0.78% | 6600 |
| 2026-06-04 | $258.00 | $258.00 | 0.00% | 10300 |
| 2026-06-03 | $258.00 | $260.00 | 0.78% | 11200 |
| 2026-06-02 | $262.00 | $260.00 | -0.76% | 23700 |
| 2026-06-01 | $266.00 | $262.00 | -1.50% | 11000 |
| 2026-05-29 | $269.00 | $266.00 | -1.12% | 4300 |
| 2026-05-28 | $269.00 | $269.00 | 0.00% | 3700 |
| 2026-05-27 | $269.00 | $269.00 | 0.00% | 4700 |
| 2026-05-26 | $268.00 | $270.00 | 0.75% | 8100 |
| 2026-05-25 | $274.00 | $269.00 | -1.82% | 17400 |
| 2026-05-22 | $263.00 | $270.00 | 2.66% | 29300 |
| 2026-05-21 | $262.00 | $262.00 | 0.00% | 11200 |
| 2026-05-20 | $266.00 | $262.00 | -1.50% | 6600 |
| 2026-05-19 | $265.00 | $266.00 | 0.38% | 8400 |
| 2026-05-18 | $269.00 | $265.00 | -1.49% | 10000 |
| 2026-05-15 | $267.00 | $271.00 | 1.50% | 63400 |
| 2026-05-14 | $275.00 | $273.00 | -0.73% | 13600 |
| 2026-05-13 | $272.00 | $276.00 | 1.47% | 11200 |
| 2026-05-12 | $275.00 | $271.00 | -1.45% | 9000 |
| 2026-05-11 | $274.00 | $275.00 | 0.36% | 5600 |
| 2026-05-08 | $275.00 | $274.00 | -0.36% | 3900 |
| 2026-05-07 | $276.00 | $275.00 | -0.36% | 11700 |
| 2026-05-01 | $278.00 | $277.00 | -0.36% | 1900 |
| 2026-04-30 | $279.00 | $279.00 | 0.00% | 3800 |
| 2026-04-28 | $279.00 | $279.00 | 0.00% | 10400 |
| 2026-04-27 | $278.00 | $279.00 | 0.36% | 21100 |
| 2026-04-24 | $279.00 | $279.00 | 0.00% | 11400 |
| 2026-04-23 | $279.00 | $279.00 | 0.00% | 15600 |
| 2026-04-22 | $280.00 | $280.00 | 0.00% | 10400 |
| 2026-04-21 | $281.00 | $279.00 | -0.71% | 13000 |
| 2026-04-20 | $283.00 | $280.00 | -1.06% | 39400 |
| 2026-04-17 | $280.00 | $283.00 | 1.07% | 7800 |
| 2026-04-16 | $283.00 | $281.00 | -0.71% | 17900 |
| 2026-04-15 | $283.00 | $282.00 | -0.35% | 28100 |
| 2026-04-14 | $287.00 | $282.00 | -1.74% | 51200 |
| 2026-04-13 | $287.00 | $285.00 | -0.70% | 81000 |
| 2026-04-10 | $280.00 | $286.00 | 2.14% | 102.4K |
| 2026-04-09 | $281.00 | $280.00 | -0.36% | 16100 |
| 2026-04-08 | $276.00 | $281.00 | 1.81% | 21300 |
| 2026-04-07 | $276.00 | $275.00 | -0.36% | 9100 |
| 2026-04-06 | $275.00 | $276.00 | 0.36% | 2100 |
| 2026-04-03 | $274.00 | $275.00 | 0.36% | 8300 |
| 2026-04-02 | $276.00 | $275.00 | -0.36% | 10900 |
| 2026-04-01 | $274.00 | $278.00 | 1.46% | 22300 |
| 2026-03-31 | $266.00 | $268.00 | 0.75% | 14100 |
| 2026-03-30 | $264.00 | $266.00 | 0.76% | 13200 |
| 2026-03-27 | $271.00 | $269.00 | -0.74% | 25400 |
| 2026-03-26 | $280.00 | $272.00 | -2.86% | 22000 |
| 2026-03-25 | $279.00 | $278.00 | -0.36% | 17100 |
| 2026-03-24 | $276.00 | $275.00 | -0.36% | 15100 |
| 2026-03-23 | $277.00 | $276.00 | -0.36% | 19300 |
| 2026-03-19 | $279.00 | $280.00 | 0.36% | 12900 |
| 2026-03-18 | $285.00 | $285.00 | 0.00% | 11300 |
| 2026-03-17 | $275.00 | $280.00 | 1.82% | 6800 |
| 2026-03-16 | $275.00 | $276.00 | 0.36% | 4600 |
| 2026-03-13 | $274.00 | $275.00 | 0.36% | 13300 |
| 2026-03-12 | $277.00 | $274.00 | -1.08% | 5800 |
| 2026-03-11 | $275.00 | $277.00 | 0.73% | 7800 |