Is SMK Corporation (6798.T) a Buy, Sell, or Hold?
JPX : 6798.T
SMK Corporation
$2947 JPY
$21 (0.72%)
- Volume
- 19.8K
- Average Volume
- 19.82K
- Market Capitalization
- $18.65B
- P/E Ratio
- 326.72
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $3735.00
- Year Low
- $2184.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
6798.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2939.00 | $2926.00 | -0.44% | 19600 |
| 2026-07-16 | $2935.00 | $2968.00 | 1.12% | 9000 |
| 2026-07-15 | $2952.00 | $2951.00 | -0.03% | 7800 |
| 2026-07-14 | $2918.00 | $2952.00 | 1.17% | 12400 |
| 2026-07-13 | $2924.00 | $2918.00 | -0.21% | 12900 |
| 2026-07-10 | $2980.00 | $2941.00 | -1.31% | 15400 |
| 2026-07-09 | $2934.00 | $2930.00 | -0.14% | 7900 |
| 2026-07-08 | $2922.00 | $2914.00 | -0.27% | 12000 |
| 2026-07-07 | $3000.00 | $2922.00 | -2.60% | 23700 |
| 2026-07-06 | $3155.00 | $2994.00 | -5.10% | 45500 |
| 2026-07-03 | $3130.00 | $3175.00 | 1.44% | 13800 |
| 2026-07-02 | $3130.00 | $3200.00 | 2.24% | 20200 |
| 2026-07-01 | $3180.00 | $3135.00 | -1.42% | 13900 |
| 2026-06-30 | $3170.00 | $3140.00 | -0.95% | 11600 |
| 2026-06-29 | $3215.00 | $3155.00 | -1.87% | 12200 |
| 2026-06-26 | $3210.00 | $3155.00 | -1.71% | 9000 |
| 2026-06-25 | $3200.00 | $3210.00 | 0.31% | 18200 |
| 2026-06-24 | $3115.00 | $3155.00 | 1.28% | 16300 |
| 2026-06-23 | $3155.00 | $3115.00 | -1.27% | 36100 |
| 2026-06-22 | $3150.00 | $3085.00 | -2.06% | 29000 |
| 2026-06-19 | $3225.00 | $3145.00 | -2.48% | 15500 |
| 2026-06-18 | $3205.00 | $3245.00 | 1.25% | 7100 |
| 2026-06-17 | $3210.00 | $3205.00 | -0.16% | 13500 |
| 2026-06-16 | $3340.00 | $3190.00 | -4.49% | 65300 |
| 2026-06-15 | $3330.00 | $3365.00 | 1.05% | 3100 |
| 2026-06-12 | $3335.00 | $3295.00 | -1.20% | 7800 |
| 2026-06-11 | $3340.00 | $3265.00 | -2.25% | 22200 |
| 2026-06-10 | $3435.00 | $3390.00 | -1.31% | 13600 |
| 2026-06-09 | $3495.00 | $3500.00 | 0.14% | 12600 |
| 2026-06-08 | $3420.00 | $3450.00 | 0.88% | 31000 |
| 2026-06-05 | $3530.00 | $3560.00 | 0.85% | 6700 |
| 2026-06-04 | $3520.00 | $3570.00 | 1.42% | 6000 |
| 2026-06-03 | $3515.00 | $3580.00 | 1.85% | 7300 |
| 2026-06-02 | $3510.00 | $3485.00 | -0.71% | 20400 |
| 2026-06-01 | $3565.00 | $3520.00 | -1.26% | 9800 |
| 2026-05-29 | $3560.00 | $3565.00 | 0.14% | 6600 |
| 2026-05-28 | $3485.00 | $3530.00 | 1.29% | 8900 |
| 2026-05-27 | $3505.00 | $3545.00 | 1.14% | 9900 |
| 2026-05-26 | $3525.00 | $3505.00 | -0.57% | 10200 |
| 2026-05-25 | $3620.00 | $3520.00 | -2.76% | 17600 |
| 2026-05-22 | $3540.00 | $3560.00 | 0.56% | 12400 |
| 2026-05-21 | $3565.00 | $3500.00 | -1.82% | 8900 |
| 2026-05-20 | $3505.00 | $3495.00 | -0.29% | 33000 |
| 2026-05-19 | $3590.00 | $3540.00 | -1.39% | 26500 |
| 2026-05-18 | $3495.00 | $3565.00 | 2.00% | 27800 |
| 2026-05-15 | $3500.00 | $3515.00 | 0.43% | 22500 |
| 2026-05-14 | $3515.00 | $3500.00 | -0.43% | 27700 |
| 2026-05-13 | $3495.00 | $3520.00 | 0.72% | 70000 |
| 2026-05-12 | $3645.00 | $3495.00 | -4.12% | 55300 |
| 2026-05-11 | $3680.00 | $3655.00 | -0.68% | 20800 |
| 2026-05-08 | $3615.00 | $3635.00 | 0.55% | 28000 |
| 2026-05-07 | $3420.00 | $3670.00 | 7.31% | 57300 |
| 2026-05-01 | $3345.00 | $3390.00 | 1.35% | 20300 |
| 2026-04-30 | $3305.00 | $3340.00 | 1.06% | 8200 |
| 2026-04-28 | $3330.00 | $3360.00 | 0.90% | 12400 |
| 2026-04-27 | $3385.00 | $3335.00 | -1.48% | 16400 |
| 2026-04-24 | $3335.00 | $3400.00 | 1.95% | 19900 |
| 2026-04-23 | $3325.00 | $3330.00 | 0.15% | 26500 |
| 2026-04-22 | $3305.00 | $3320.00 | 0.45% | 31600 |
| 2026-04-21 | $3310.00 | $3305.00 | -0.15% | 19400 |
| 2026-04-20 | $3280.00 | $3310.00 | 0.91% | 22600 |
| 2026-04-17 | $3265.00 | $3260.00 | -0.15% | 9900 |
| 2026-04-16 | $3290.00 | $3295.00 | 0.15% | 7000 |
| 2026-04-15 | $3260.00 | $3250.00 | -0.31% | 37000 |
| 2026-04-14 | $3165.00 | $3230.00 | 2.05% | 32700 |
| 2026-04-13 | $3005.00 | $3150.00 | 4.83% | 44800 |
| 2026-04-10 | $3125.00 | $3065.00 | -1.92% | 10400 |
| 2026-04-09 | $3125.00 | $3065.00 | -1.92% | 11000 |
| 2026-04-08 | $3115.00 | $3125.00 | 0.32% | 14100 |
| 2026-04-07 | $3050.00 | $3010.00 | -1.31% | 8400 |
| 2026-04-06 | $3015.00 | $3020.00 | 0.17% | 7000 |
| 2026-04-03 | $2953.00 | $2990.00 | 1.25% | 14200 |
| 2026-04-02 | $3030.00 | $2989.00 | -1.35% | 17300 |
| 2026-04-01 | $2940.00 | $2994.00 | 1.84% | 9900 |
| 2026-03-31 | $2887.00 | $2906.00 | 0.66% | 18700 |
| 2026-03-30 | $2880.00 | $2937.00 | 1.98% | 24600 |
| 2026-03-27 | $3020.00 | $3030.00 | 0.33% | 16300 |
| 2026-03-26 | $3035.00 | $3030.00 | -0.16% | 9100 |
| 2026-03-25 | $3020.00 | $3085.00 | 2.15% | 11500 |
| 2026-03-24 | $2936.00 | $2967.00 | 1.06% | 12300 |
| 2026-03-23 | $2915.00 | $2903.00 | -0.41% | 32800 |
| 2026-03-19 | $3000.00 | $2998.00 | -0.07% | 15800 |
| 2026-03-18 | $3025.00 | $3095.00 | 2.31% | 5900 |
| 2026-03-17 | $3015.00 | $3005.00 | -0.33% | 20200 |
| 2026-03-16 | $2989.00 | $3035.00 | 1.54% | 26400 |
| 2026-03-13 | $3025.00 | $3025.00 | 0.00% | 37400 |
| 2026-03-12 | $3125.00 | $3095.00 | -0.96% | 13400 |
| 2026-03-11 | $3175.00 | $3180.00 | 0.16% | 9000 |
| 2026-03-10 | $3085.00 | $3130.00 | 1.46% | 14100 |
| 2026-03-09 | $2975.00 | $2985.00 | 0.34% | 30300 |