Is M3 Technology Inc. (6799.TW) a Buy, Sell, or Hold?
TAI : 6799.TW
M3 Technology Inc. — Stock Chart
$77.6 TWD
$6.1 (8.53%)
- Volume
- 268.87K
- Average Volume
- 846.06K
- Market Capitalization
- $3.37B
- P/E Ratio
- 14.87
- Dividend Yield
- 2.56%
- Price Target
- Year High
- $118.00
- Year Low
- $70.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $5.51
6799.TW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $78.00 | $77.60 | -0.51% | 268.87K |
| 2026-07-30 | $71.00 | $71.50 | 0.70% | 356.35K |
| 2026-07-29 | $77.50 | $72.20 | -6.84% | 1.07M |
| 2026-07-28 | $80.70 | $77.50 | -3.97% | 411.61K |
| 2026-07-27 | $82.20 | $81.80 | -0.49% | 184.63K |
| 2026-07-24 | $82.50 | $82.10 | -0.48% | 202.71K |
| 2026-07-23 | $84.80 | $83.10 | -2.00% | 320.5K |
| 2026-07-22 | $85.00 | $84.80 | -0.24% | 276.04K |
| 2026-07-21 | $81.90 | $84.20 | 2.81% | 183.32K |
| 2026-07-20 | $82.10 | $81.40 | -0.85% | 685.52K |
| 2026-07-17 | $88.80 | $82.20 | -7.43% | 606.5K |
| 2026-07-16 | $92.50 | $89.80 | -2.92% | 262.18K |
| 2026-07-15 | $91.30 | $92.50 | 1.31% | 459.17K |
| 2026-07-14 | $96.00 | $91.10 | -5.10% | 738.74K |
| 2026-07-13 | $100.00 | $95.80 | -4.20% | 609.69K |
| 2026-07-09 | $102.50 | $98.60 | -3.80% | 565.63K |
| 2026-07-08 | $102.00 | $102.00 | 0.00% | 664.57K |
| 2026-07-07 | $112.50 | $102.00 | -9.33% | 2.12M |
| 2026-07-06 | $102.50 | $111.50 | 8.78% | 1.33M |
| 2026-07-03 | $101.50 | $101.50 | 0.00% | 553.14K |
| 2026-07-02 | $98.90 | $102.50 | 3.64% | 788.12K |
| 2026-07-01 | $100.50 | $99.10 | -1.39% | 610.48K |
| 2026-06-30 | $98.50 | $98.80 | 0.30% | 510.02K |
| 2026-06-29 | $98.00 | $96.70 | -1.33% | 356.88K |
| 2026-06-26 | $103.00 | $97.20 | -5.63% | 888.99K |
| 2026-06-25 | $107.00 | $104.00 | -2.80% | 943.14K |
| 2026-06-24 | $104.50 | $106.50 | 1.91% | 1.45M |
| 2026-06-23 | $107.00 | $105.00 | -1.87% | 1.63M |
| 2026-06-22 | $104.00 | $109.50 | 5.29% | 2.63M |
| 2026-06-18 | $90.90 | $99.90 | 9.90% | 1.15M |
| 2026-06-17 | $89.70 | $90.90 | 1.34% | 295.03K |
| 2026-06-16 | $91.00 | $90.30 | -0.77% | 416.66K |
| 2026-06-15 | $88.20 | $90.30 | 2.38% | 501.91K |
| 2026-06-12 | $85.80 | $86.50 | 0.82% | 402.11K |
| 2026-06-11 | $84.00 | $83.80 | -0.24% | 491.19K |
| 2026-06-10 | $88.20 | $84.50 | -4.20% | 841.55K |
| 2026-06-09 | $89.40 | $89.90 | 0.56% | 548.09K |
| 2026-06-08 | $88.10 | $90.10 | 2.27% | 749.41K |
| 2026-06-05 | $98.00 | $97.00 | -1.02% | 724.24K |
| 2026-06-04 | $102.00 | $97.00 | -4.90% | 2.23M |
| 2026-06-03 | $105.00 | $104.00 | -0.95% | 543.33K |
| 2026-06-02 | $107.50 | $104.50 | -2.79% | 1.02M |
| 2026-06-01 | $112.50 | $107.50 | -4.44% | 1.18M |
| 2026-05-29 | $115.50 | $110.00 | -4.76% | 1.66M |
| 2026-05-28 | $109.50 | $111.50 | 1.83% | 2.55M |
| 2026-05-27 | $115.00 | $109.50 | -4.78% | 3.92M |
| 2026-05-26 | $103.50 | $111.00 | 7.25% | 3.41M |
| 2026-05-25 | $103.00 | $101.00 | -1.94% | 746.86K |
| 2026-05-22 | $98.30 | $100.50 | 2.24% | 1.21M |
| 2026-05-21 | $96.00 | $96.50 | 0.52% | 557.37K |
| 2026-05-20 | $92.10 | $94.70 | 2.82% | 522.54K |
| 2026-05-19 | $97.00 | $92.10 | -5.05% | 660.98K |
| 2026-05-18 | $90.50 | $95.50 | 5.52% | 573.76K |
| 2026-05-15 | $95.60 | $92.30 | -3.45% | 1.3M |
| 2026-05-14 | $95.10 | $94.40 | -0.74% | 563.52K |
| 2026-05-13 | $94.90 | $93.80 | -1.16% | 677.06K |
| 2026-05-12 | $91.70 | $94.40 | 2.94% | 963.47K |
| 2026-05-11 | $89.70 | $90.80 | 1.23% | 511.38K |
| 2026-05-08 | $88.80 | $88.90 | 0.11% | 363.92K |
| 2026-05-07 | $90.40 | $88.90 | -1.66% | 308.8K |
| 2026-05-06 | $92.70 | $88.50 | -4.53% | 504.98K |
| 2026-05-05 | $91.00 | $91.50 | 0.55% | 441.84K |
| 2026-05-04 | $89.10 | $89.80 | 0.79% | 469.73K |
| 2026-04-30 | $89.00 | $88.00 | -1.12% | 300.12K |
| 2026-04-29 | $88.00 | $89.50 | 1.70% | 278.75K |
| 2026-04-28 | $88.30 | $88.80 | 0.57% | 394.04K |
| 2026-04-27 | $96.00 | $90.10 | -6.15% | 1.07M |
| 2026-04-24 | $87.80 | $92.70 | 5.58% | 1.55M |
| 2026-04-23 | $92.90 | $85.60 | -7.86% | 895.45K |
| 2026-04-22 | $88.40 | $91.10 | 3.05% | 1.08M |
| 2026-04-21 | $82.00 | $87.90 | 7.20% | 762.51K |
| 2026-04-20 | $81.20 | $81.90 | 0.86% | 274.97K |
| 2026-04-17 | $80.00 | $80.20 | 0.25% | 202.77K |
| 2026-04-16 | $78.30 | $79.30 | 1.28% | 126.87K |
| 2026-04-15 | $78.40 | $78.50 | 0.13% | 272.36K |
| 2026-04-14 | $78.10 | $77.40 | -0.90% | 170.38K |
| 2026-04-13 | $75.40 | $77.80 | 3.18% | 125.46K |
| 2026-04-10 | $75.60 | $75.30 | -0.40% | 115.98K |
| 2026-04-09 | $76.10 | $75.10 | -1.31% | 129.92K |
| 2026-04-08 | $75.80 | $75.60 | -0.26% | 59630 |
| 2026-04-07 | $74.70 | $73.80 | -1.20% | 37763 |
| 2026-04-02 | $74.60 | $73.80 | -1.07% | 150.01K |
| 2026-04-01 | $75.10 | $74.70 | -0.53% | 77861 |
| 2026-03-31 | $74.50 | $73.60 | -1.21% | 218.22K |
| 2026-03-30 | $74.00 | $76.40 | 3.24% | 74463 |
| 2026-03-27 | $77.50 | $77.50 | 0.00% | 138.39K |
| 2026-03-26 | $79.00 | $77.80 | -1.52% | 72565 |
| 2026-03-25 | $79.50 | $78.90 | -0.75% | 104.8K |
| 2026-03-24 | $80.60 | $78.40 | -2.73% | 123.34K |
| 2026-03-23 | $77.60 | $78.80 | 1.55% | 109.18K |