Is Yokowo Co., Ltd. (6800.T) a Buy, Sell, or Hold?
JPX : 6800.T
Yokowo Co., Ltd. — Stock Chart
$4395 JPY
-$220 (-4.77%)
- Volume
- 173.7K
- Average Volume
- 204.46K
- Market Capitalization
- $102.45B
- P/E Ratio
- 26.36
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $6510.00
- Year Low
- $1338.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
6800.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4475.00 | $4395.00 | -1.79% | 173.7K |
| 2026-07-23 | $4550.00 | $4615.00 | 1.43% | 142.7K |
| 2026-07-22 | $4555.00 | $4540.00 | -0.33% | 210.4K |
| 2026-07-21 | $4325.00 | $4345.00 | 0.46% | 287.8K |
| 2026-07-17 | $4380.00 | $4300.00 | -1.83% | 357.2K |
| 2026-07-16 | $4900.00 | $4855.00 | -0.92% | 179.5K |
| 2026-07-15 | $4885.00 | $5030.00 | 2.97% | 95800 |
| 2026-07-14 | $4650.00 | $4820.00 | 3.66% | 213.6K |
| 2026-07-13 | $5000.00 | $4790.00 | -4.20% | 140.2K |
| 2026-07-10 | $5050.00 | $5030.00 | -0.40% | 175.1K |
| 2026-07-09 | $5090.00 | $4905.00 | -3.63% | 132.1K |
| 2026-07-08 | $4930.00 | $4940.00 | 0.20% | 155.5K |
| 2026-07-07 | $5410.00 | $5030.00 | -7.02% | 191.6K |
| 2026-07-06 | $5820.00 | $5490.00 | -5.67% | 146.1K |
| 2026-07-03 | $5410.00 | $5720.00 | 5.73% | 175.9K |
| 2026-07-02 | $5880.00 | $5800.00 | -1.36% | 156.7K |
| 2026-07-01 | $6180.00 | $6140.00 | -0.65% | 141.5K |
| 2026-06-30 | $6180.00 | $6110.00 | -1.13% | 168.9K |
| 2026-06-29 | $6110.00 | $6080.00 | -0.49% | 203.3K |
| 2026-06-26 | $6290.00 | $6170.00 | -1.91% | 183.7K |
| 2026-06-25 | $6270.00 | $6350.00 | 1.28% | 159.3K |
| 2026-06-24 | $6000.00 | $5970.00 | -0.50% | 180K |
| 2026-06-23 | $6310.00 | $6080.00 | -3.65% | 189.1K |
| 2026-06-22 | $6240.00 | $6350.00 | 1.76% | 202.9K |
| 2026-06-19 | $6100.00 | $6050.00 | -0.82% | 175.2K |
| 2026-06-18 | $5850.00 | $5850.00 | 0.00% | 201.1K |
| 2026-06-17 | $5490.00 | $5790.00 | 5.46% | 128.8K |
| 2026-06-16 | $5550.00 | $5520.00 | -0.54% | 133.5K |
| 2026-06-15 | $5450.00 | $5530.00 | 1.47% | 154.8K |
| 2026-06-12 | $5220.00 | $5150.00 | -1.34% | 190.2K |
| 2026-06-11 | $4900.00 | $5120.00 | 4.49% | 200.1K |
| 2026-06-10 | $5370.00 | $5200.00 | -3.17% | 208.3K |
| 2026-06-09 | $5260.00 | $5570.00 | 5.89% | 426.1K |
| 2026-06-08 | $4920.00 | $5070.00 | 3.05% | 281.6K |
| 2026-06-05 | $5010.00 | $5220.00 | 4.19% | 159.5K |
| 2026-06-04 | $5010.00 | $5110.00 | 2.00% | 106.8K |
| 2026-06-03 | $5370.00 | $5100.00 | -5.03% | 152K |
| 2026-06-02 | $5240.00 | $5070.00 | -3.24% | 162.6K |
| 2026-06-01 | $5110.00 | $5170.00 | 1.17% | 121K |
| 2026-05-29 | $5290.00 | $5210.00 | -1.51% | 182.8K |
| 2026-05-28 | $5010.00 | $5170.00 | 3.19% | 171.4K |
| 2026-05-27 | $5520.00 | $5110.00 | -7.43% | 226.2K |
| 2026-05-26 | $5420.00 | $5470.00 | 0.92% | 122.9K |
| 2026-05-25 | $5220.00 | $5440.00 | 4.21% | 153.7K |
| 2026-05-22 | $4930.00 | $5080.00 | 3.04% | 212.2K |
| 2026-05-21 | $4980.00 | $4880.00 | -2.01% | 216.5K |
| 2026-05-20 | $4955.00 | $4840.00 | -2.32% | 155K |
| 2026-05-19 | $5300.00 | $4970.00 | -6.23% | 273.1K |
| 2026-05-18 | $5210.00 | $5240.00 | 0.58% | 175.7K |
| 2026-05-15 | $5410.00 | $5170.00 | -4.44% | 388.9K |
| 2026-05-14 | $5670.00 | $5310.00 | -6.35% | 678.2K |
| 2026-05-13 | $4380.00 | $5170.00 | 18.04% | 248.4K |
| 2026-05-12 | $4525.00 | $4465.00 | -1.33% | 319K |
| 2026-05-11 | $4715.00 | $4385.00 | -7.00% | 324.8K |
| 2026-05-08 | $4475.00 | $4645.00 | 3.80% | 177.8K |
| 2026-05-07 | $4455.00 | $4545.00 | 2.02% | 222.1K |
| 2026-05-01 | $4390.00 | $4340.00 | -1.14% | 200K |
| 2026-04-30 | $4365.00 | $4425.00 | 1.37% | 131.4K |
| 2026-04-28 | $4380.00 | $4420.00 | 0.91% | 249.3K |
| 2026-04-27 | $4635.00 | $4340.00 | -6.36% | 274.3K |
| 2026-04-24 | $4625.00 | $4635.00 | 0.22% | 380.6K |
| 2026-04-23 | $4580.00 | $4555.00 | -0.55% | 167.4K |
| 2026-04-22 | $4700.00 | $4640.00 | -1.28% | 178.2K |
| 2026-04-21 | $4690.00 | $4680.00 | -0.21% | 412.8K |
| 2026-04-20 | $4060.00 | $4690.00 | 15.52% | 523.6K |
| 2026-04-17 | $3985.00 | $3990.00 | 0.13% | 154.5K |
| 2026-04-16 | $4035.00 | $4125.00 | 2.23% | 184.3K |
| 2026-04-15 | $4105.00 | $4035.00 | -1.71% | 166.2K |
| 2026-04-14 | $3940.00 | $4030.00 | 2.28% | 141.9K |
| 2026-04-13 | $3740.00 | $3890.00 | 4.01% | 139K |
| 2026-04-10 | $3670.00 | $3825.00 | 4.22% | 169.8K |
| 2026-04-09 | $3590.00 | $3615.00 | 0.70% | 97500 |
| 2026-04-08 | $3500.00 | $3590.00 | 2.57% | 131.2K |
| 2026-04-07 | $3350.00 | $3365.00 | 0.45% | 116.1K |
| 2026-04-06 | $3250.00 | $3310.00 | 1.85% | 77400 |
| 2026-04-03 | $3200.00 | $3245.00 | 1.41% | 107.2K |
| 2026-04-02 | $3220.00 | $3160.00 | -1.86% | 173.8K |
| 2026-04-01 | $3100.00 | $3225.00 | 4.03% | 145K |
| 2026-03-31 | $2916.00 | $2952.00 | 1.23% | 173.2K |
| 2026-03-30 | $2895.00 | $2966.00 | 2.45% | 232.6K |
| 2026-03-27 | $3100.00 | $3090.00 | -0.32% | 129.1K |
| 2026-03-26 | $3045.00 | $3170.00 | 4.11% | 190.7K |
| 2026-03-25 | $2977.00 | $3065.00 | 2.96% | 164.8K |
| 2026-03-24 | $2944.00 | $2886.00 | -1.97% | 301.6K |
| 2026-03-23 | $2865.00 | $2894.00 | 1.01% | 269.9K |
| 2026-03-19 | $3065.00 | $3035.00 | -0.98% | 133.8K |
| 2026-03-18 | $3060.00 | $3150.00 | 2.94% | 77700 |
| 2026-03-17 | $3200.00 | $3050.00 | -4.69% | 123.9K |
| 2026-03-16 | $3050.00 | $3115.00 | 2.13% | 117.2K |
| 2026-03-13 | $2925.00 | $3075.00 | 5.13% | 133.9K |